Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00070000 | 2024-04-04 10:26AM EDT | 2024-06-21 | 9.70 | 33.90 | 34.70 | 0.00 | - | 6 | 49 | 0.00% |
| CRS240920C00070000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 12.34 | 39.00 | 43.90 | 0.00 | - | 5 | 3 | 52.25% |
| CRS241220C00070000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 28.95 | 43.50 | 44.20 | 0.00 | - | 1 | 3 | 59.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00070000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CRS240816P00070000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 2.35 | 0.15 | 0.30 | 0.00 | - | 2,100 | 2,102 | 53.03% |
| CRS240920P00070000 | 2024-04-18 2:59PM EDT | 2024-09-20 | 4.10 | 0.40 | 0.70 | 0.00 | - | - | 5 | 51.71% |
| CRS241220P00070000 | 2024-04-26 3:16PM EDT | 2024-12-20 | 4.60 | 1.15 | 1.50 | 0.00 | - | 1 | 33 | 48.54% |
© 2024 Yahoo. All rights reserved.