UK markets open in 6 hours 9 minutes
NIKKEI 225
39,240.92 +171.24 (+0.44%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.70 -8.80 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,123.31 +3,958.31 (+7.59%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.47 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 42.50 | 0.60 | 0.00 | - | - | 1 |
| 41.30 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 3 |
| 54.80 | 0.00 | - | 1 | 2 | 50.00 | 0.10 | 0.00 | - | 3 | 9 |
| 12.75 | 0.00 | - | 2 | 5 | 55.00 | 0.50 | 0.00 | - | 1 | 28 |
| 10.10 | 0.00 | - | 1 | 1 | 57.50 | 0.23 | 0.00 | - | 10 | 13 |
| 9.18 | 0.00 | - | 1 | 3 | 60.00 | 0.07 | 0.00 | - | 3 | 63 |
| 47.23 | 0.00 | - | 1 | 11 | 62.50 | 2.05 | 0.00 | - | 10 | 58 |
| 38.90 | 0.00 | - | 1 | 18 | 65.00 | 0.25 | 0.00 | - | 3 | 18 |
| 12.30 | 0.00 | - | 5 | 34 | 67.50 | 1.45 | 0.00 | - | 3 | 28 |
| 9.70 | 0.00 | - | 6 | 49 | 70.00 | 0.15 | 0.00 | - | 10 | 24 |
| 32.53 | 0.00 | - | 1 | 6 | 72.50 | 0.09 | 0.00 | - | 1 | 47 |
| 25.28 | 0.00 | - | 1 | 36 | 75.00 | 0.18 | 0.00 | - | 12 | 41 |
| 25.84 | 0.00 | - | 1 | 29 | 77.50 | 0.27 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 4 | 120 | 80.00 | 5.40 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 1 | 17 | 82.50 | 0.84 | 0.00 | - | - | 26 |
| 22.88 | 0.00 | - | 5 | 282 | 85.00 | 0.45 | 0.00 | - | 1 | 28 |
| 17.00 | 0.00 | - | 1 | 3 | 87.50 | 0.50 | 0.00 | - | 10 | 73 |
| 17.15 | 0.00 | - | 2 | 70 | 90.00 | 0.70 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 92.50 | 1.35 | 0.00 | - | 2 | 32 |
| 11.23 | 0.00 | - | 1 | 606 | 95.00 | 0.65 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 97.50 | 0.60 | -0.15 | -20.00% | 1 | 19 |
| 11.20 | -0.80 | -6.67% | 1,304 | 1,851 | 100.00 | 1.00 | -0.10 | -9.09% | 1,304 | 1,356 |
| 7.55 | 0.00 | - | 9 | 277 | 105.00 | 1.99 | -0.19 | -8.72% | 2 | 215 |
| 4.60 | 0.00 | - | 22 | 401 | 110.00 | 3.70 | -0.70 | -15.91% | 14 | 11 |
| 2.48 | +0.03 | +1.22% | 380 | 412 | 115.00 | 7.30 | 0.00 | - | 3 | 4 |
| 1.12 | -0.03 | -2.61% | 9 | 463 | 120.00 | - | - | - | - | - |
| 0.52 | +0.12 | +30.00% | 8 | 2 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 35 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.