Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00100000 | 2024-05-17 12:54PM EDT | 2024-05-17 | 9.40 | 9.80 | 10.10 | +1.55 | +19.75% | 10 | 511 | 124.22% |
| CRS240621C00100000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 12.00 | 11.20 | 11.60 | 0.00 | - | 2 | 1,851 | 41.24% |
| CRS240816C00100000 | 2024-05-13 2:50PM EDT | 2024-08-16 | 10.50 | 14.50 | 14.90 | 0.00 | - | 1 | 1,321 | 44.12% |
| CRS240920C00100000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 15.30 | 15.90 | 16.40 | 0.00 | - | 1 | 25 | 44.15% |
| CRS241220C00100000 | 2024-05-16 12:07PM EDT | 2024-12-20 | 20.30 | 19.70 | 20.10 | 0.00 | - | 1 | 332 | 45.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00100000 | 2024-05-15 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 82.03% |
| CRS240621P00100000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | 0.00 | - | 4 | 1,356 | 33.57% |
| CRS240816P00100000 | 2024-05-13 2:17PM EDT | 2024-08-16 | 5.80 | 3.40 | 3.60 | 0.00 | - | 2 | 1,317 | 35.67% |
| CRS240920P00100000 | 2024-05-13 12:33PM EDT | 2024-09-20 | 6.77 | 4.50 | 5.00 | 0.00 | - | 10 | 10 | 36.73% |
| CRS241220P00100000 | 2024-05-13 3:28PM EDT | 2024-12-20 | 9.70 | 7.20 | 7.50 | 0.00 | - | 2 | 5 | 36.41% |
© 2024 Yahoo. All rights reserved.