UK markets open in 6 hours 3 minutes
NIKKEI 225
38,622.10 -298.16 (-0.77%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.32 +0.09 (+0.11%) GOLD FUTURES
2,382.00 -3.50 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,562.17 -645.39 (-1.24%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00050000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 48.70 | 59.80 | 60.30 | 0.00 | - | - | 0 | 632.81% |
| CRS240621C00050000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 54.80 | 58.80 | 60.50 | 0.00 | - | 1 | 2 | 142.87% |
| CRS241220C00050000 | 2024-04-09 1:57PM EDT | 2024-12-20 | 31.90 | 55.50 | 60.40 | 0.00 | - | 1 | 12 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00050000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 12 | 0 | 682.81% |
| CRS240621P00050000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 113.67% |
| CRS240920P00050000 | 2024-02-01 11:53AM EDT | 2024-09-20 | 3.10 | 1.70 | 1.90 | 0.00 | - | - | 87 | 100.20% |
| CRS241220P00050000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 0.65 | 0.40 | 0.60 | 0.00 | - | 10 | 21 | 57.67% |
© 2024 Yahoo. All rights reserved.