Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00055000 | 2024-03-15 1:18PM EDT | 2024-06-21 | 12.75 | 23.20 | 23.60 | 0.00 | - | 2 | 5 | 0.00% |
| CRS240920C00055000 | 2024-04-01 10:18AM EDT | 2024-09-20 | 18.60 | 40.50 | 41.20 | 0.00 | - | - | 0 | 0.00% |
| CRS241220C00055000 | 2024-04-04 10:46AM EDT | 2024-12-20 | 25.48 | 50.60 | 51.30 | 0.00 | - | 100 | 102 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00055000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 500.00% |
| CRS240621P00055000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 100.78% |
| CRS240920P00055000 | 2024-04-08 3:58PM EDT | 2024-09-20 | 1.10 | 0.20 | 0.45 | 0.00 | - | 2 | 10 | 62.21% |
| CRS241220P00055000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 1.50 | 0.35 | 0.65 | 0.00 | - | 1 | 40 | 51.32% |
© 2024 Yahoo. All rights reserved.