UK markets open in 6 hours 54 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,087.07 +3,973.64 (+7.62%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00060000 | 2024-03-13 3:59PM EDT | 2024-06-21 | 9.18 | 18.60 | 19.10 | 0.00 | - | 1 | 3 | 0.00% |
| CRS240816C00060000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 50.76 | 50.40 | 51.00 | 0.00 | - | 1 | 3 | 81.71% |
| CRS240920C00060000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 22.60 | 45.00 | 49.40 | 0.00 | - | 16 | 12 | 0.00% |
| CRS241220C00060000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 46.83 | 51.70 | 52.40 | 0.00 | - | 1 | 25 | 66.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00060000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 63 | 94.73% |
| CRS240816P00060000 | 2024-04-29 11:31AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.25 | 0.00 | - | - | 3 | 57.03% |
| CRS240920P00060000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 1.82 | 0.10 | 0.40 | 0.00 | - | 1 | 11 | 53.66% |
| CRS241220P00060000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.20 | 0.55 | 0.95 | 0.00 | - | 30 | 83 | 50.00% |
© 2024 Yahoo. All rights reserved.