UK markets open in 5 hours 38 minutes
NIKKEI 225
38,583.44 -336.82 (-0.87%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,381.80 -3.70 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,528.12 -700.86 (-1.34%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00065000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 19.20 | 42.50 | 47.40 | 0.00 | - | 1 | 3 | 880.47% |
| CRS240621C00065000 | 2024-05-14 10:41AM EDT | 2024-06-21 | 38.90 | 43.00 | 47.90 | 0.00 | - | 1 | 18 | 98.34% |
| CRS240920C00065000 | 2024-03-14 11:57AM EDT | 2024-09-20 | 8.30 | 16.70 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRS241220C00065000 | 2024-04-08 11:48AM EDT | 2024-12-20 | 20.50 | 42.00 | 42.50 | 0.00 | - | 50 | 52 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00065000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 73 | 472.66% |
| CRS240621P00065000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 18 | 78.71% |
| CRS240920P00065000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 2.86 | 0.25 | 0.55 | 0.00 | - | 1 | 11 | 50.78% |
| CRS241220P00065000 | 2024-02-07 4:29PM EDT | 2024-12-20 | 9.40 | 7.40 | 7.70 | 0.00 | - | 1 | 2 | 90.98% |
© 2024 Yahoo. All rights reserved.