Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00067500 | 2024-05-13 10:24AM EDT | 2024-05-17 | 37.10 | 42.90 | 43.30 | 0.00 | - | 1 | 9 | 590.63% |
| CRS240621C00067500 | 2024-04-10 12:12PM EDT | 2024-06-21 | 12.30 | 35.30 | 40.00 | 0.00 | - | 5 | 34 | 0.00% |
| CRS240920C00067500 | 2024-04-10 12:12PM EDT | 2024-09-20 | 14.90 | 36.70 | 41.50 | 0.00 | - | 5 | 5 | 0.00% |
| CRS241220C00067500 | 2024-05-01 9:51AM EDT | 2024-12-20 | 29.55 | 45.70 | 46.30 | 0.00 | - | 3 | 6 | 63.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00067500 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 359.38% |
| CRS240621P00067500 | 2024-04-18 1:06PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 73.63% |
| CRS240920P00067500 | 2024-05-01 10:26AM EDT | 2024-09-20 | 1.14 | 0.35 | 0.60 | 0.00 | - | 100 | 124 | 51.61% |
| CRS241220P00067500 | 2024-04-26 3:16PM EDT | 2024-12-20 | 3.90 | 1.00 | 1.40 | 0.00 | - | 1 | 31 | 48.08% |
© 2024 Yahoo. All rights reserved.