Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00072500 | 2024-05-14 12:31PM EDT | 2024-05-17 | 31.30 | 37.40 | 38.50 | 0.00 | - | 1 | 8 | 464.45% |
| CRS240621C00072500 | 2024-05-09 9:53AM EDT | 2024-06-21 | 32.53 | 37.70 | 38.70 | 0.00 | - | 1 | 6 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00072500 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,532 | 315.63% |
| CRS240621P00072500 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 64.84% |
| CRS240816P00072500 | 2024-04-18 1:08PM EDT | 2024-08-16 | 4.10 | 0.20 | 0.45 | 0.00 | - | - | 2 | 50.59% |
| CRS240920P00072500 | 2024-04-18 3:23PM EDT | 2024-09-20 | 4.90 | 0.55 | 0.85 | 0.00 | - | - | 1 | 49.41% |
© 2024 Yahoo. All rights reserved.