UK markets open in 6 hours 11 minutes
NIKKEI 225
39,259.04 +189.36 (+0.48%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.70 -8.80 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,243.66 +4,056.80 (+7.77%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00075000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 25.28 | 34.80 | 35.50 | 0.00 | - | 1 | 36 | 76.07% |
| CRS240920C00075000 | 2024-04-29 1:07PM EDT | 2024-09-20 | 14.46 | 36.50 | 37.10 | 0.00 | - | 1 | 17 | 58.69% |
| CRS241220C00075000 | 2024-05-13 3:33PM EDT | 2024-12-20 | 32.70 | 38.20 | 39.00 | 0.00 | - | 1 | 10 | 55.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00075000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 12 | 41 | 62.79% |
| CRS240816P00075000 | 2024-04-26 2:11PM EDT | 2024-08-16 | 3.70 | 0.25 | 0.55 | 0.00 | - | 10 | 44 | 49.49% |
| CRS240920P00075000 | 2024-04-17 1:07PM EDT | 2024-09-20 | 6.40 | 0.65 | 0.95 | 0.00 | - | 10 | 18 | 47.51% |
| CRS241220P00075000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 3.07 | 1.60 | 2.05 | 0.00 | - | 10 | 12 | 44.65% |
© 2024 Yahoo. All rights reserved.