Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00080000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 29.20 | 29.20 | 29.50 | 0.00 | - | 2 | 127 | 284.38% |
| CRS240621C00080000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 31.00 | 29.60 | 29.90 | 0.00 | - | 4 | 120 | 59.52% |
| CRS240816C00080000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 12.20 | 30.80 | 31.20 | 0.00 | - | 1 | 8 | 54.39% |
| CRS240920C00080000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 27.70 | 31.40 | 31.90 | 0.00 | - | 2 | 21 | 51.66% |
| CRS241220C00080000 | 2024-04-29 12:59PM EDT | 2024-12-20 | 13.80 | 33.60 | 34.00 | 0.00 | - | 3 | 18 | 50.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00080000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 84 | 299.22% |
| CRS240621P00080000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CRS240816P00080000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.13 | 0.55 | 0.75 | 0.00 | - | 1 | 2,103 | 44.34% |
| CRS240920P00080000 | 2024-04-26 1:44PM EDT | 2024-09-20 | 6.40 | 1.05 | 1.25 | 0.00 | - | 2 | 6 | 43.16% |
© 2024 Yahoo. All rights reserved.