UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.86 +2,654.21 (+5.08%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00082500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 20.50 | 27.40 | 28.10 | 0.00 | - | 1 | 17 | 61.91% |
| CRS240816C00082500 | 2024-04-22 12:31PM EDT | 2024-08-16 | 6.10 | 28.90 | 29.50 | 0.00 | - | - | 2 | 54.91% |
| CRS240920C00082500 | 2024-05-15 2:56PM EDT | 2024-09-20 | 29.79 | 29.70 | 30.30 | 0.00 | - | 1 | 19 | 52.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00082500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.25 | 0.00 | - | - | 26 | 54.25% |
| CRS240816P00082500 | 2024-05-13 2:14PM EDT | 2024-08-16 | 1.30 | 0.65 | 0.95 | 0.00 | - | 1 | 2 | 44.51% |
| CRS240920P00082500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| CRS241220P00082500 | 2024-05-09 9:39AM EDT | 2024-12-20 | 3.99 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 41.04% |
© 2024 Yahoo. All rights reserved.