UK markets open in 3 hours 21 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,230.50 -405.72 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,411.50 -27.00 (-1.11%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,990.30 +3,496.36 (+6.66%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00085000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 22.88 | 24.90 | 25.70 | 0.00 | - | 5 | 282 | 58.84% |
| CRS240816C00085000 | 2024-04-30 10:10AM EDT | 2024-08-16 | 8.90 | 26.60 | 27.30 | 0.00 | - | 1 | 466 | 53.22% |
| CRS240920C00085000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 23.30 | 27.50 | 28.10 | 0.00 | - | 1 | 25 | 50.87% |
| CRS241220C00085000 | 2024-04-22 3:19PM EDT | 2024-12-20 | 9.11 | 30.00 | 30.60 | 0.00 | - | 2 | 13 | 50.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00085000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 28 | 50.20% |
| CRS240816P00085000 | 2024-05-13 12:27PM EDT | 2024-08-16 | 1.50 | 0.85 | 1.15 | 0.00 | - | 1 | 3 | 43.41% |
| CRS240920P00085000 | 2024-05-10 10:27AM EDT | 2024-09-20 | 2.30 | 1.45 | 1.70 | 0.00 | - | 2 | 7 | 41.39% |
| CRS241220P00085000 | 2024-05-16 12:44PM EDT | 2024-12-20 | 3.10 | 2.95 | 3.40 | 0.00 | - | 1 | 10 | 40.39% |
© 2024 Yahoo. All rights reserved.