Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00087500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 14.90 | 21.90 | 22.30 | 0.00 | - | 11 | 29 | 259.38% |
| CRS240621C00087500 | 2024-05-14 10:42AM EDT | 2024-06-21 | 17.00 | 22.50 | 22.80 | 0.00 | - | 1 | 3 | 55.81% |
| CRS240920C00087500 | 2024-04-30 3:59PM EDT | 2024-09-20 | 8.60 | 24.90 | 25.50 | 0.00 | - | - | 10 | 49.71% |
| CRS241220C00087500 | 2024-05-01 10:33AM EDT | 2024-12-20 | 17.60 | 27.90 | 28.30 | 0.00 | - | - | 1 | 49.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00087500 | 2024-05-17 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 23 | 206.25% |
| CRS240621P00087500 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.25 | 0.00 | - | 10 | 73 | 42.24% |
| CRS240816P00087500 | 2024-05-09 12:09PM EDT | 2024-08-16 | 1.85 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 40.75% |
| CRS240920P00087500 | 2024-04-18 2:59PM EDT | 2024-09-20 | 12.40 | 1.80 | 2.05 | 0.00 | - | - | 1 | 39.47% |
| CRS241220P00087500 | 2024-05-01 12:32PM EDT | 2024-12-20 | 7.77 | 3.60 | 4.00 | 0.00 | - | - | 1 | 39.37% |
© 2024 Yahoo. All rights reserved.