UK markets open in 1 hour 30 minutes
NIKKEI 225
39,043.84 -25.84 (-0.07%) HANG SENG
19,277.31 -358.91 (-1.83%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.10 -20.40 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,798.82 +2,991.79 (+5.67%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621C00090000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS240816C00090000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240920C00090000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS241220C00090000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240621P00090000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRS240816P00090000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRS240920P00090000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRS241220P00090000 | 2024-05-16 12:48PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.