Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00095000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 15.00 | 14.50 | 14.80 | +0.42 | +2.88% | 1 | 198 | 144.92% |
| CRS240621C00095000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 11.23 | 15.50 | 15.90 | 0.00 | - | 1 | 606 | 47.05% |
| CRS240816C00095000 | 2024-05-15 9:42AM EDT | 2024-08-16 | 16.60 | 18.00 | 18.40 | 0.00 | - | 2 | 440 | 45.94% |
| CRS240920C00095000 | 2024-05-01 10:58AM EDT | 2024-09-20 | 9.50 | 19.30 | 19.90 | 0.00 | - | 7 | 65 | 46.50% |
| CRS241220C00095000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 17.50 | 22.80 | 23.30 | 0.00 | - | 3 | 9 | 47.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00095000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 153 | 119.53% |
| CRS240621P00095000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 105 | 36.52% |
| CRS240816P00095000 | 2024-05-14 9:48AM EDT | 2024-08-16 | 3.70 | 2.30 | 2.50 | 0.00 | - | 2 | 6 | 37.62% |
| CRS241220P00095000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 9.40 | 5.60 | 5.90 | 0.00 | - | - | 2 | 37.54% |
© 2024 Yahoo. All rights reserved.