CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00044000 | 2024-06-21 2:37PM EDT | 44.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240712C00045000 | 2024-06-21 3:01PM EDT | 45.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRSP240712C00051000 | 2024-06-20 11:03AM EDT | 51.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRSP240712C00053000 | 2024-06-21 10:28AM EDT | 53.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240712C00054000 | 2024-06-18 10:48AM EDT | 54.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240712C00055000 | 2024-06-25 2:48PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CRSP240712C00056000 | 2024-06-24 12:07PM EDT | 56.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| CRSP240712C00057000 | 2024-06-12 11:40AM EDT | 57.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| CRSP240712C00058000 | 2024-06-25 2:04PM EDT | 58.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CRSP240712C00059000 | 2024-06-21 2:20PM EDT | 59.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| CRSP240712C00060000 | 2024-06-25 3:26PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 12.50% |
| CRSP240712C00061000 | 2024-06-25 10:45AM EDT | 61.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| CRSP240712C00062000 | 2024-06-25 1:15PM EDT | 62.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| CRSP240712C00063000 | 2024-06-24 11:08AM EDT | 63.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| CRSP240712C00064000 | 2024-06-21 2:38PM EDT | 64.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| CRSP240712C00065000 | 2024-06-25 2:41PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| CRSP240712C00066000 | 2024-06-20 9:54AM EDT | 66.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| CRSP240712C00067000 | 2024-06-21 12:24PM EDT | 67.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| CRSP240712C00068000 | 2024-06-25 3:52PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 14 | 25.00% |
| CRSP240712C00069000 | 2024-06-25 11:01AM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| CRSP240712C00070000 | 2024-06-24 11:12AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| CRSP240712C00071000 | 2024-06-24 11:15AM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CRSP240712C00072000 | 2024-06-24 2:41PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CRSP240712C00075000 | 2024-06-21 3:09PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| CRSP240712C00080000 | 2024-06-18 12:04PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712P00035000 | 2024-06-21 2:02PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CRSP240712P00044000 | 2024-06-14 11:46AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRSP240712P00048000 | 2024-06-07 9:39AM EDT | 48.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| CRSP240712P00049000 | 2024-06-10 10:09AM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| CRSP240712P00050000 | 2024-06-25 3:09PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| CRSP240712P00051000 | 2024-06-21 11:00AM EDT | 51.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| CRSP240712P00052000 | 2024-06-25 3:09PM EDT | 52.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 53 | 36 | 6.25% |
| CRSP240712P00053000 | 2024-06-25 3:49PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 305 | 320 | 6.25% |
| CRSP240712P00054000 | 2024-06-21 1:57PM EDT | 54.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CRSP240712P00055000 | 2024-06-25 12:37PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
| CRSP240712P00057000 | 2024-06-20 11:40AM EDT | 57.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CRSP240712P00058000 | 2024-06-21 2:03PM EDT | 58.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| CRSP240712P00059000 | 2024-06-24 12:51PM EDT | 59.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRSP240712P00060000 | 2024-06-18 10:01AM EDT | 60.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CRSP240712P00061000 | 2024-06-21 3:58PM EDT | 61.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| CRSP240712P00062000 | 2024-06-13 2:17PM EDT | 62.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRSP240712P00063000 | 2024-06-24 9:30AM EDT | 63.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRSP240712P00066000 | 2024-06-21 10:47AM EDT | 66.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRSP240712P00067000 | 2024-06-17 3:46PM EDT | 67.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.