UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-33
12.700.00-1144.000.150.00--1
11.130.00-2245.00-----
-----48.000.510.00-65
-----49.000.32-0.18-36.00%220
-----50.000.44+0.16+57.14%170
3.70-5.05-57.71%1251.000.75+0.25+50.00%2821
-----52.001.13+0.48+73.85%437
2.80-3.94-58.46%3153.001.65+0.80+94.12%20329
2.00-6.00-75.00%12154.001.90+0.60+46.15%121
1.34-1.96-59.39%301355.002.35+0.35+17.50%922
1.00-1.15-53.49%92856.00-----
0.80-0.90-52.94%56557.003.91+1.99+103.65%19
0.60-1.05-63.64%5458.004.55+1.18+35.01%210
0.52-1.23-70.29%32059.003.150.00-111
0.40-0.47-54.02%306760.002.440.00-25
0.30-0.37-55.22%32661.004.000.00-27
0.450.00-54462.006.240.00-327
0.380.00-112363.007.750.00-15
0.15-0.47-75.81%32264.00-----
0.15-0.07-31.82%87365.00-----
1.100.00-3566.007.820.00-33
0.150.00-104667.006.700.00-55
0.050.00-311468.00-----
0.200.00-2569.00-----
0.250.00-32870.00-----
0.250.00-1271.00-----
0.150.00-11072.00-----
0.17+0.06+54.55%11975.00-----
0.150.00-2780.00-----