CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 4 |
| 35.00 | 0.00 | - | - | 0 | 32.50 | 0.15 | 0.00 | - | 3 | 10 |
| 24.40 | 0.00 | - | 3 | 8 | 35.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 14 | 27 |
| 16.45 | 0.00 | - | 2 | 24 | 40.00 | 0.10 | 0.00 | - | 6 | 140 |
| 24.80 | 0.00 | - | 2 | 2 | 42.50 | 0.15 | 0.00 | - | 5 | 68 |
| 14.50 | 0.00 | - | 1 | 6 | 45.00 | 0.20 | +0.07 | +53.85% | 3 | 1,274 |
| 9.50 | 0.00 | - | 7 | 15 | 47.50 | 0.35 | 0.00 | - | 13 | 96 |
| 4.80 | -2.59 | -35.05% | 3 | 471 | 50.00 | 0.95 | +0.35 | +58.33% | 29 | 1,241 |
| 5.50 | 0.00 | - | 1 | 27 | 52.50 | 1.68 | +0.46 | +37.70% | 22 | 263 |
| 1.89 | -1.11 | -37.00% | 128 | 422 | 55.00 | 2.92 | +0.61 | +26.41% | 41 | 261 |
| 1.20 | -1.20 | -50.00% | 33 | 415 | 57.50 | 4.70 | +1.30 | +38.24% | 2 | 170 |
| 0.60 | -0.60 | -50.00% | 126 | 822 | 60.00 | 6.50 | +1.59 | +32.38% | 11 | 825 |
| 0.39 | -0.46 | -54.12% | 16 | 441 | 62.50 | 9.28 | +2.70 | +41.03% | 20 | 129 |
| 0.27 | -0.20 | -42.55% | 43 | 784 | 65.00 | 9.65 | 0.00 | - | 2 | 350 |
| 0.22 | -0.23 | -51.11% | 24 | 386 | 67.50 | 13.00 | +1.32 | +11.30% | 1 | 181 |
| 0.20 | -0.07 | -25.93% | 5 | 2,210 | 70.00 | 14.58 | 0.00 | - | 5 | 59 |
| 0.23 | +0.08 | +53.33% | 3 | 276 | 72.50 | 13.63 | 0.00 | - | 1 | 70 |
| 0.15 | 0.00 | - | 131 | 1,118 | 75.00 | 11.66 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 1 | 178 | 77.50 | 15.92 | 0.00 | - | 1 | 26 |
| 0.16 | +0.01 | +6.67% | 1 | 304 | 80.00 | 27.10 | 0.00 | - | 15 | 23 |
| 0.20 | 0.00 | - | 1 | 53 | 82.50 | 12.65 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 1 | 1,126 | 85.00 | 31.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 83 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 186 | 90.00 | 35.44 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 20 | 92.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 178 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 597 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 114 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 304 | 110.00 | 50.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 79 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 34 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 92 | 135.00 | 57.60 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.