CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240802C00054000 | 2024-06-21 10:28AM EDT | 54.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240802C00057000 | 2024-06-25 10:39AM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CRSP240802C00060000 | 2024-06-24 11:20AM EDT | 60.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRSP240802C00061000 | 2024-06-21 9:37AM EDT | 61.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CRSP240802C00062000 | 2024-06-21 10:58AM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CRSP240802C00063000 | 2024-06-25 11:34AM EDT | 63.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CRSP240802C00065000 | 2024-06-25 3:17PM EDT | 65.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CRSP240802C00066000 | 2024-06-24 2:54PM EDT | 66.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CRSP240802C00067000 | 2024-06-21 11:15AM EDT | 67.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP240802C00068000 | 2024-06-21 2:27PM EDT | 68.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CRSP240802C00069000 | 2024-06-25 12:17PM EDT | 69.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRSP240802C00070000 | 2024-06-25 12:42PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| CRSP240802C00072000 | 2024-06-13 10:03AM EDT | 72.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CRSP240802C00074000 | 2024-06-13 3:30PM EDT | 74.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CRSP240802C00075000 | 2024-06-13 9:40AM EDT | 75.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| CRSP240802C00077000 | 2024-06-13 10:57AM EDT | 77.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CRSP240802C00080000 | 2024-06-13 10:06AM EDT | 80.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240802P00040000 | 2024-06-18 12:12PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CRSP240802P00045000 | 2024-06-24 11:41AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CRSP240802P00050000 | 2024-06-25 3:54PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CRSP240802P00052000 | 2024-06-25 3:54PM EDT | 52.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| CRSP240802P00054000 | 2024-06-21 12:28PM EDT | 54.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| CRSP240802P00055000 | 2024-06-24 1:00PM EDT | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| CRSP240802P00056000 | 2024-06-21 3:42PM EDT | 56.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRSP240802P00057000 | 2024-06-24 11:53AM EDT | 57.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRSP240802P00058000 | 2024-06-21 3:00PM EDT | 58.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| CRSP240802P00059000 | 2024-06-21 3:42PM EDT | 59.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.