CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.60 | +0.20 | +50.00% | 5 | 4 |
| - | - | - | - | - | 50.00 | 1.63 | +0.13 | +8.67% | 5 | 6 |
| - | - | - | - | - | 52.00 | 1.85 | 0.00 | - | 1 | 11 |
| 7.19 | 0.00 | - | 1 | 1 | 54.00 | 2.58 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 55.00 | 3.93 | +0.43 | +12.29% | 3 | 5 |
| - | - | - | - | - | 56.00 | 4.00 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | 1 | 3 | 57.00 | 5.30 | +0.85 | +19.10% | 1 | 1 |
| - | - | - | - | - | 58.00 | 5.80 | +0.56 | +10.69% | 1 | 3 |
| - | - | - | - | - | 59.00 | 5.73 | 0.00 | - | 1 | 1 |
| 3.16 | 0.00 | - | 3 | 5 | 60.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 0.75 | -0.68 | -47.55% | 1 | 5 | 63.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 11 | 65.00 | - | - | - | - | - |
| 0.65 | -0.09 | -12.16% | 2 | 5 | 66.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 0.90 | +0.39 | +76.47% | 1 | 12 | 70.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 74.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13 | 13 | 75.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 77.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.