CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.13 | 0.00 | - | 20 | 20 | 40.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.05 | +0.20 | +23.53% | 4 | 116 |
| - | - | - | - | - | 47.50 | 1.59 | +0.49 | +44.55% | 2 | 16 |
| 6.77 | -1.73 | -20.35% | 1 | 6 | 50.00 | 2.35 | +0.51 | +27.72% | 180 | 21 |
| - | - | - | - | - | 52.50 | 3.35 | +0.35 | +11.67% | 4 | 15 |
| 3.90 | -1.45 | -27.10% | 6 | 6 | 55.00 | 4.70 | +0.73 | +18.39% | 3 | 110 |
| 4.23 | 0.00 | - | 1 | 13 | 57.50 | 6.21 | +1.11 | +21.76% | 1 | 4 |
| 2.30 | -0.90 | -28.13% | 23 | 33 | 60.00 | 5.60 | 0.00 | - | 4 | 11 |
| 1.15 | -0.59 | -33.91% | 15 | 253 | 65.00 | 10.20 | 0.00 | - | 1 | 10 |
| 0.80 | -0.10 | -11.11% | 1 | 122 | 70.00 | 13.16 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.