CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 1 | 24 |
| 28.40 | 0.00 | - | 1 | 10 | 35.00 | 0.15 | 0.00 | - | 1 | 56 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 0.72 | 0.00 | - | 1 | 49 |
| 19.77 | 0.00 | - | 5 | 81 | 40.00 | 0.80 | +0.19 | +31.15% | 6 | 771 |
| 22.55 | 0.00 | - | 1 | 10 | 42.50 | 1.19 | +0.29 | +32.22% | 7 | 45 |
| 14.00 | 0.00 | - | 1 | 19 | 45.00 | 1.79 | +0.41 | +29.71% | 6 | 521 |
| 12.25 | 0.00 | - | 2 | 4 | 47.50 | 2.50 | +0.70 | +38.89% | 4 | 109 |
| 8.15 | -1.15 | -12.37% | 6 | 435 | 50.00 | 3.40 | +0.13 | +3.98% | 10 | 648 |
| 8.16 | 0.00 | - | 1 | 44 | 52.50 | 4.50 | +0.70 | +18.42% | 1 | 181 |
| 5.40 | -1.30 | -19.40% | 24 | 399 | 55.00 | 5.80 | +0.73 | +14.40% | 18 | 851 |
| 4.80 | -1.65 | -25.58% | 11 | 67 | 57.50 | 5.88 | 0.00 | - | 1 | 138 |
| 3.70 | -0.60 | -13.95% | 37 | 743 | 60.00 | 8.69 | +0.89 | +11.41% | 4 | 306 |
| 3.10 | -0.70 | -18.42% | 1 | 73 | 62.50 | 7.12 | 0.00 | - | 1 | 107 |
| 2.35 | -0.55 | -18.97% | 7 | 454 | 65.00 | 11.10 | 0.00 | - | 6 | 403 |
| 1.61 | -1.37 | -45.97% | 13 | 154 | 67.50 | 11.60 | 0.00 | - | 1 | 113 |
| 1.46 | -0.99 | -40.41% | 22 | 704 | 70.00 | 15.78 | +1.65 | +11.68% | 1 | 143 |
| 1.50 | -0.07 | -4.46% | 1 | 98 | 72.50 | 13.80 | 0.00 | - | 23 | 35 |
| 1.04 | -0.26 | -20.00% | 21 | 1,637 | 75.00 | 20.99 | +1.73 | +8.98% | 1 | 371 |
| 1.20 | 0.00 | - | 1 | 101 | 77.50 | 23.13 | 0.00 | - | 1 | 7 |
| 0.75 | -0.10 | -11.76% | 2 | 760 | 80.00 | 24.98 | 0.00 | - | 1 | 6 |
| 1.69 | 0.00 | - | 20 | 36 | 82.50 | 19.47 | 0.00 | - | 1 | 2 |
| 0.78 | 0.00 | - | 6 | 443 | 85.00 | 32.20 | 0.00 | - | 4 | 4 |
| 0.64 | 0.00 | - | 5 | 32 | 87.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 430 | 90.00 | 15.90 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 26 | 92.50 | - | - | - | - | - |
| 0.30 | +0.29 | +2,900.00% | 15 | 84 | 95.00 | 35.04 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 920 | 100.00 | 33.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 73 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 531 | 110.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 162 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 64 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.