UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.70 +1.25 (+1.59%) GOLD FUTURES
2,331.20 -17.90 (-0.76%) DOW
38,679.21 +90.05 (+0.23%) Bitcoin GBP
51,927.47 -498.21 (-0.95%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 32.50 | 0.23 | 0.00 | - | 1 | 24 |
| 28.40 | 0.00 | - | 1 | 10 | 35.00 | 0.35 | 0.00 | - | 1 | 57 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 0.72 | 0.00 | - | 1 | 49 |
| 26.36 | 0.00 | - | 10 | 81 | 40.00 | 0.43 | -0.02 | -4.44% | 1 | 760 |
| 22.55 | 0.00 | - | 1 | 10 | 42.50 | 0.57 | 0.00 | - | 5 | 42 |
| 14.00 | 0.00 | - | 1 | 19 | 45.00 | 0.70 | 0.00 | - | 12 | 504 |
| 19.00 | 0.00 | - | 1 | 1 | 47.50 | 1.04 | 0.00 | - | 8 | 109 |
| 14.75 | -2.95 | -16.67% | 2 | 335 | 50.00 | 1.75 | 0.00 | - | 5 | 645 |
| 9.60 | 0.00 | - | 1 | 41 | 52.50 | 2.31 | 0.00 | - | 10 | 165 |
| 12.00 | -0.72 | -5.66% | 1 | 288 | 55.00 | 3.53 | +0.48 | +15.74% | 2 | 767 |
| 9.50 | -2.05 | -17.75% | 2 | 41 | 57.50 | 4.09 | 0.00 | - | 14 | 114 |
| 8.30 | -1.90 | -18.63% | 5 | 710 | 60.00 | 5.80 | +0.87 | +17.65% | 2 | 267 |
| 7.20 | -1.34 | -15.69% | 3 | 47 | 62.50 | 6.90 | +0.70 | +11.29% | 1 | 105 |
| 6.03 | -1.37 | -18.51% | 6 | 188 | 65.00 | 8.17 | +1.57 | +23.79% | 1 | 70 |
| 5.40 | -1.05 | -16.28% | 4 | 156 | 67.50 | 9.80 | +2.70 | +38.03% | 1 | 114 |
| 4.25 | -1.35 | -24.11% | 25 | 513 | 70.00 | 11.00 | 0.00 | - | 2 | 144 |
| 3.40 | -1.20 | -26.09% | 4 | 98 | 72.50 | 13.00 | -2.00 | -13.33% | 22 | 14 |
| 3.30 | -0.58 | -14.95% | 10 | 1,676 | 75.00 | 14.00 | 0.00 | - | 1 | 371 |
| 2.84 | -0.96 | -25.26% | 2 | 104 | 77.50 | 23.13 | 0.00 | - | 1 | 7 |
| 2.26 | -0.69 | -23.39% | 4 | 759 | 80.00 | 24.98 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 21 | 38 | 82.50 | 19.47 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 2 | 445 | 85.00 | 32.20 | 0.00 | - | 4 | 4 |
| 2.20 | 0.00 | - | 10 | 28 | 87.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 427 | 90.00 | 15.90 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 26 | 92.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 84 | 95.00 | 35.04 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 200 | 900 | 100.00 | 33.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 2 | 73 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 520 | 110.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 162 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 64 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.