UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.500.00-1227.50-----
-----30.000.200.00-13
-----32.500.230.00-124
28.400.00-11035.000.150.00-156
31.000.00-1037.500.720.00-149
19.770.00-58140.000.80+0.19+31.15%6771
22.550.00-11042.501.19+0.29+32.22%745
14.000.00-11945.001.79+0.41+29.71%6521
12.250.00-2447.502.50+0.70+38.89%4109
8.15-1.15-12.37%643550.003.40+0.13+3.98%10648
8.160.00-14452.504.50+0.70+18.42%1181
5.40-1.30-19.40%2439955.005.80+0.73+14.40%18851
4.80-1.65-25.58%116757.505.880.00-1138
3.70-0.60-13.95%3774360.008.69+0.89+11.41%4306
3.10-0.70-18.42%17362.507.120.00-1107
2.35-0.55-18.97%745465.0011.100.00-6403
1.61-1.37-45.97%1315467.5011.600.00-1113
1.46-0.99-40.41%2270470.0015.78+1.65+11.68%1143
1.50-0.07-4.46%19872.5013.800.00-2335
1.04-0.26-20.00%211,63775.0020.99+1.73+8.98%1371
1.200.00-110177.5023.130.00-17
0.75-0.10-11.76%276080.0024.980.00-16
1.690.00-203682.5019.470.00-12
0.780.00-644385.0032.200.00-44
0.640.00-53287.50-----
0.400.00-143090.0015.900.00--3
1.270.00-12692.50-----
0.30+0.29+2,900.00%158495.0035.040.00-10
0.300.00-1920100.0033.700.00--1
0.420.00-273105.00-----
0.300.00-12531110.00-----
3.150.00-10162115.00-----
0.410.00-114120.00-----
0.370.00-35125.00-----
0.25-0.05-16.67%164135.00-----