CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.41 | 0.00 | - | 1 | 7 | 20.00 | 0.30 | 0.00 | - | 10 | 68 |
| 35.70 | 0.00 | - | 2 | 109 | 22.50 | 0.52 | 0.00 | - | 2 | 60 |
| 30.00 | -5.77 | -16.13% | 20 | 181 | 25.00 | 0.50 | 0.00 | - | 5 | 176 |
| 29.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 1 | 5 |
| 30.60 | 0.00 | - | 1 | 118 | 30.00 | 0.89 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 10 | 41 |
| 24.10 | 0.00 | - | 1 | 93 | 35.00 | 1.54 | +0.24 | +18.46% | 25 | 506 |
| 22.30 | 0.00 | - | 1 | 1 | 37.50 | 2.05 | +0.06 | +3.02% | 1 | 158 |
| 20.74 | 0.00 | - | 1 | 247 | 40.00 | 2.65 | +0.18 | +7.29% | 3 | 2,508 |
| 17.96 | 0.00 | - | 1 | 2 | 42.50 | 3.00 | 0.00 | - | 1 | 117 |
| 15.10 | -3.90 | -20.53% | 6 | 219 | 45.00 | 4.20 | +0.40 | +10.53% | 1 | 696 |
| 13.55 | 0.00 | - | 11 | 17 | 47.50 | 5.06 | +0.36 | +7.66% | 1 | 23 |
| 11.50 | -2.12 | -15.57% | 102 | 713 | 50.00 | 6.05 | +0.85 | +16.35% | 1 | 1,783 |
| 12.08 | 0.00 | - | 1 | 15 | 52.50 | 7.40 | +0.23 | +3.21% | 1 | 199 |
| 9.50 | -1.20 | -11.21% | 6 | 688 | 55.00 | 8.00 | 0.00 | - | 1 | 423 |
| 8.20 | -2.50 | -23.36% | 3 | 24 | 57.50 | 10.10 | +2.11 | +26.41% | 2 | 77 |
| 7.40 | -1.10 | -12.94% | 23 | 733 | 60.00 | 11.60 | +0.70 | +6.42% | 5 | 264 |
| 7.80 | 0.00 | - | 1 | 81 | 62.50 | 12.20 | 0.00 | - | 1 | 95 |
| 5.68 | -1.14 | -16.72% | 4 | 554 | 65.00 | 13.79 | 0.00 | - | 4 | 185 |
| 6.50 | 0.00 | - | 1 | 77 | 67.50 | 16.97 | +4.57 | +36.85% | 1 | 36 |
| 4.40 | -0.86 | -16.35% | 33 | 1,341 | 70.00 | 17.50 | 0.00 | - | 1 | 474 |
| 4.18 | -1.02 | -19.62% | 3 | 52 | 72.50 | 15.30 | 0.00 | - | 10 | 85 |
| 3.30 | -1.10 | -25.00% | 8 | 345 | 75.00 | 19.50 | 0.00 | - | 1 | 110 |
| 3.80 | -0.05 | -1.30% | 1 | 76 | 77.50 | 23.46 | 0.00 | - | 1 | 66 |
| 2.85 | -0.45 | -13.64% | 32 | 2,197 | 80.00 | 20.00 | 0.00 | - | 2 | 163 |
| 3.00 | 0.00 | - | 1 | 161 | 82.50 | 29.80 | 0.00 | - | 16 | 24 |
| 2.43 | -0.67 | -21.61% | 3 | 315 | 85.00 | 25.20 | 0.00 | - | 1 | 28 |
| 2.70 | 0.00 | - | 1 | 45 | 87.50 | - | - | - | - | - |
| 1.85 | -0.43 | -18.86% | 24 | 761 | 90.00 | 19.39 | 0.00 | - | 1 | 26 |
| 3.80 | 0.00 | - | 1 | 95 | 92.50 | - | - | - | - | - |
| 1.50 | -0.40 | -21.05% | 14 | 411 | 95.00 | 48.10 | 0.00 | - | 2 | 1 |
| 1.20 | -0.28 | -18.92% | 13 | 846 | 100.00 | 43.45 | 0.00 | - | 9 | 357 |
| 1.00 | -0.15 | -13.04% | 4 | 466 | 105.00 | 33.00 | 0.00 | - | 1 | 500 |
| 0.90 | -0.20 | -18.18% | 50 | 774 | 110.00 | 55.50 | 0.00 | - | 190 | 915 |
| 0.72 | -0.28 | -28.00% | 11 | 231 | 115.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 9 | 95 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 71 | 125.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.75 | -0.11 | -12.79% | 1 | 101 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 228 | 135.00 | 53.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.