CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 39 | 20.00 | 1.10 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | 4 | 18 |
| 34.00 | 0.00 | - | 1 | 46 | 25.00 | 1.70 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 27.50 | 2.50 | 0.00 | - | 1 | 2 |
| 31.98 | 0.00 | - | 2 | 66 | 30.00 | 3.10 | 0.00 | - | 6 | 98 |
| 37.38 | 0.00 | - | 1 | 3 | 32.50 | 3.62 | 0.00 | - | 2 | 7 |
| 38.00 | 0.00 | - | 1 | 103 | 35.00 | 4.70 | 0.00 | - | 1 | 30 |
| 27.89 | 0.00 | - | 1 | 39 | 37.50 | 5.13 | 0.00 | - | 2 | 10 |
| 26.35 | 0.00 | - | 1 | 70 | 40.00 | 6.20 | 0.00 | - | 3 | 304 |
| 27.60 | 0.00 | - | 1 | 2 | 42.50 | 8.20 | 0.00 | - | 1 | 25 |
| 24.35 | 0.00 | - | 5 | 281 | 45.00 | 8.25 | 0.00 | - | 1 | 132 |
| 22.37 | 0.00 | - | 1 | 23 | 47.50 | 7.40 | 0.00 | - | 6 | 33 |
| 19.49 | -0.41 | -2.06% | 3 | 480 | 50.00 | 11.20 | +0.80 | +7.69% | 15 | 157 |
| 17.50 | -4.85 | -21.70% | 4 | 19 | 52.50 | 12.70 | -0.30 | -2.31% | 1 | 15 |
| 16.90 | -1.39 | -7.60% | 3 | 149 | 55.00 | 13.40 | 0.00 | - | 1 | 173 |
| 18.18 | 0.00 | - | 1 | 10 | 57.50 | 15.15 | 0.00 | - | 3 | 8 |
| 14.58 | -1.32 | -8.30% | 5 | 309 | 60.00 | 16.10 | 0.00 | - | 11 | 193 |
| 16.05 | 0.00 | - | 1 | 44 | 62.50 | 16.90 | 0.00 | - | 1 | 44 |
| 15.00 | 0.00 | - | 10 | 236 | 65.00 | 19.90 | +0.40 | +2.05% | 10 | 108 |
| 22.10 | 0.00 | - | 1 | 13 | 67.50 | 21.55 | 0.00 | - | 1 | 28 |
| 11.77 | -0.73 | -5.84% | 23 | 536 | 70.00 | 19.58 | 0.00 | - | 3 | 44 |
| 17.44 | 0.00 | - | 3 | 24 | 72.50 | 26.20 | 0.00 | - | 40 | 44 |
| 10.40 | -1.50 | -12.61% | 23 | 365 | 75.00 | 24.80 | 0.00 | - | 10 | 17 |
| 11.45 | 0.00 | - | 1 | 56 | 77.50 | 28.55 | 0.00 | - | 3 | 0 |
| 10.10 | +0.10 | +1.00% | 2 | 166 | 80.00 | 28.45 | 0.00 | - | 2 | 12 |
| 8.40 | -2.32 | -21.64% | 15 | 41 | 82.50 | 32.40 | 0.00 | - | 14 | 50 |
| 8.10 | -1.20 | -12.90% | 13 | 590 | 85.00 | 33.15 | 0.00 | - | 1 | 3 |
| 7.56 | -1.74 | -18.71% | 11 | 12 | 87.50 | 35.15 | 0.00 | - | 2 | 0 |
| 7.26 | -1.14 | -13.57% | 12 | 360 | 90.00 | 37.30 | 0.00 | - | 1 | 4 |
| 6.60 | -1.20 | -15.38% | 34 | 168 | 92.50 | - | - | - | - | - |
| 6.60 | -0.90 | -12.00% | 32 | 59 | 95.00 | 41.12 | 0.00 | - | 16 | 16 |
| 5.90 | -0.70 | -10.61% | 4 | 278 | 100.00 | 45.50 | 0.00 | - | 5 | 11 |
| 6.10 | 0.00 | - | 19 | 129 | 105.00 | 47.60 | 0.00 | - | - | 1 |
| 4.80 | -1.20 | -20.00% | 3 | 855 | 110.00 | 57.00 | +2.20 | +4.01% | 1 | 598 |
| 6.00 | 0.00 | - | 1 | 19 | 115.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 43 | 120.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 28 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 28 | 130.00 | - | - | - | - | - |
| 3.10 | +0.07 | +2.31% | 4 | 218 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.