UK markets open in 7 hours 38 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,333.00 +1.80 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,379.32 -554.60 (-1.09%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 44.00 | 0.40 | 0.00 | - | 55 | 52 |
| - | - | - | - | - | 45.00 | 0.10 | -0.02 | -16.67% | 2 | 38 |
| - | - | - | - | - | 46.00 | 0.05 | -0.07 | -58.33% | 12 | 20 |
| 8.90 | 0.00 | - | - | 6 | 46.50 | 0.50 | 0.00 | - | - | 1 |
| 10.46 | 0.00 | - | 1 | 0 | 47.00 | 0.05 | -0.12 | -70.59% | 11 | 520 |
| - | - | - | - | - | 47.50 | 0.12 | -0.11 | -47.83% | 3 | 2 |
| 8.90 | +1.51 | +20.43% | 10 | 30 | 48.00 | 0.14 | -0.11 | -44.00% | 70 | 43 |
| - | - | - | - | - | 48.50 | 0.17 | -0.18 | -51.43% | 51 | 10 |
| 8.32 | +1.51 | +22.17% | 30 | 50 | 49.00 | 0.15 | -0.23 | -60.53% | 31 | 512 |
| 6.40 | 0.00 | - | - | 22 | 49.50 | 0.25 | -0.20 | -44.44% | 3 | 101 |
| 7.20 | -0.95 | -11.66% | 10 | 243 | 50.00 | 0.27 | -0.31 | -53.45% | 241 | 408 |
| 6.75 | +1.15 | +20.54% | 45 | 61 | 51.00 | 0.40 | -0.40 | -50.00% | 117 | 46 |
| 5.62 | +0.32 | +6.04% | 5 | 20 | 52.00 | 0.65 | -0.48 | -42.48% | 376 | 149 |
| 4.92 | +0.82 | +20.00% | 2 | 9 | 53.00 | 0.89 | -0.61 | -40.67% | 59 | 55 |
| 4.40 | +0.30 | +7.32% | 2 | 47 | 54.00 | 1.19 | -0.51 | -30.00% | 33 | 48 |
| 3.65 | +0.15 | +4.29% | 36 | 140 | 55.00 | 1.72 | -0.88 | -33.85% | 75 | 124 |
| 3.40 | +0.34 | +11.11% | 64 | 86 | 56.00 | 2.17 | -0.83 | -27.67% | 2,081 | 66 |
| 2.75 | +0.21 | +8.27% | 157 | 82 | 57.00 | 2.65 | -1.01 | -27.60% | 20 | 31 |
| 2.40 | +0.30 | +14.29% | 35 | 78 | 58.00 | 3.10 | -1.00 | -24.39% | 10 | 30 |
| 1.90 | +0.05 | +2.70% | 2,042 | 60 | 59.00 | 3.69 | -1.11 | -23.13% | 4 | 25 |
| 1.70 | +0.22 | +14.86% | 711 | 502 | 60.00 | 4.80 | -0.70 | -12.73% | 3 | 48 |
| 1.30 | +0.10 | +8.33% | 39 | 108 | 61.00 | 5.69 | -1.54 | -21.30% | 1 | 5 |
| 1.15 | +0.15 | +15.00% | 138 | 281 | 62.00 | 5.74 | -1.17 | -16.93% | 2 | 10 |
| 0.80 | 0.00 | - | 2,084 | 376 | 63.00 | 7.94 | +0.04 | +0.51% | 1 | 4 |
| 0.66 | 0.00 | - | 109 | 83 | 64.00 | 7.25 | -1.40 | -16.18% | 1 | 11 |
| 0.50 | -0.04 | -7.41% | 59 | 310 | 65.00 | 9.33 | -0.20 | -2.10% | 1 | 15 |
| 0.40 | -0.05 | -11.11% | 22 | 64 | 66.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 11 | 62 | 67.00 | 10.60 | -3.05 | -22.34% | 3 | 9 |
| 0.26 | +0.01 | +4.00% | 132 | 33 | 68.00 | 11.05 | -1.32 | -10.67% | 1 | 53 |
| 0.20 | -0.05 | -20.00% | 6 | 40 | 69.00 | 13.72 | 0.00 | - | 2 | 3 |
| 0.19 | -0.06 | -24.00% | 61 | 122 | 70.00 | 15.03 | 0.00 | - | 2 | 7 |
| 0.15 | -0.42 | -73.68% | 11 | 2 | 71.00 | 13.13 | 0.00 | - | - | 3 |
| 0.10 | -0.13 | -56.52% | 5 | 10 | 72.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 111 | 73.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 18 | 74.00 | 16.43 | 0.00 | - | 1 | 5 |
| 0.08 | -0.07 | -46.67% | 13 | 62 | 75.00 | 19.63 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 3 | 8 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 77.00 | 19.98 | 0.00 | - | 5 | 0 |
| 0.05 | -1.07 | -95.54% | 2 | 4 | 78.00 | 20.85 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 31 | 79.00 | 22.77 | 0.00 | - | 10 | 2 |
| 0.10 | 0.00 | - | 37 | 25 | 80.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 18 | 1 | 81.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 6 | 3 | 82.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 12 | 1 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 113 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 34 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.