UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.70 +1.25 (+1.59%) GOLD FUTURES
2,331.70 -17.40 (-0.74%) DOW
38,680.54 +91.38 (+0.24%) Bitcoin GBP
52,049.11 -344.30 (-0.66%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00100000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,584 | 162.50% |
| CRSP240719C00100000 | 2024-06-07 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 597 | 83.79% |
| CRSP240920C00100000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 200 | 900 | 54.93% |
| CRSP241018C00100000 | 2024-06-13 11:33AM EDT | 2024-10-18 | 1.25 | 0.65 | 1.20 | 0.00 | - | 1 | 139 | 58.69% |
| CRSP250117C00100000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 3.30 | 2.50 | 3.10 | 0.00 | - | 94 | 761 | 61.11% |
| CRSP260116C00100000 | 2024-06-17 11:04AM EDT | 2026-01-16 | 10.10 | 9.00 | 9.70 | -1.45 | -12.55% | 1 | 275 | 61.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00100000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 34.16 | 42.00 | 46.10 | 0.00 | - | 1 | 0 | 517.29% |
| CRSP240920P00100000 | 2023-11-28 11:54AM EDT | 2024-09-20 | 33.70 | 35.90 | 39.80 | 0.00 | - | - | 1 | 72.22% |
| CRSP241018P00100000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 37.00 | 42.50 | 43.70 | 0.00 | - | 2 | 0 | 96.19% |
| CRSP250117P00100000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 43.45 | 38.80 | 40.00 | 0.00 | - | 9 | 357 | 50.22% |
| CRSP260116P00100000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 45.50 | 45.90 | 47.30 | 0.00 | - | 5 | 11 | 57.09% |
© 2024 Yahoo. All rights reserved.