CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00105000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 20 | 677 | 190.63% |
| CRSP240719C00105000 | 2024-05-08 12:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 114 | 100.29% |
| CRSP240920C00105000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.45 | 0.00 | - | 2 | 73 | 67.19% |
| CRSP241018C00105000 | 2024-06-12 1:43PM EDT | 2024-10-18 | 1.26 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 54.69% |
| CRSP250117C00105000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 3.20 | 1.90 | 2.70 | 0.00 | - | 1 | 459 | 60.55% |
| CRSP260116C00105000 | 2024-06-10 11:39AM EDT | 2026-01-16 | 7.00 | 8.20 | 9.00 | 0.00 | - | 1 | 110 | 61.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00105000 | 2024-03-04 2:45PM EDT | 2025-01-17 | 33.00 | 41.60 | 42.60 | 0.00 | - | 1 | 500 | 0.00% |
| CRSP260116P00105000 | 2024-01-22 10:54AM EDT | 2026-01-16 | 47.60 | 37.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.