UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,331.10 -18.00 (-0.77%) DOW
38,680.38 +91.22 (+0.24%) Bitcoin GBP
51,871.76 -543.18 (-1.04%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00110000 | 2024-06-13 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 10 | 621 | 189.06% |
| CRSP240719C00110000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 302 | 73.44% |
| CRSP240920C00110000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 520 | 61.33% |
| CRSP241018C00110000 | 2024-05-15 2:27PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 24 | 63.92% |
| CRSP250117C00110000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 2.11 | 1.60 | 2.25 | 0.00 | - | 100 | 779 | 60.75% |
| CRSP260116C00110000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 9.60 | 7.20 | 8.00 | 0.00 | - | 8 | 852 | 60.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00110000 | 2024-02-23 11:01AM EDT | 2024-06-21 | 29.10 | 38.30 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240719P00110000 | 2024-01-18 10:50AM EDT | 2024-07-19 | 50.20 | 32.10 | 34.10 | 0.00 | - | 3 | 0 | 0.00% |
| CRSP250117P00110000 | 2024-04-16 1:46PM EDT | 2025-01-17 | 51.87 | 53.40 | 54.80 | 0.00 | - | 16 | 915 | 87.10% |
| CRSP260116P00110000 | 2024-06-17 11:03AM EDT | 2026-01-16 | 50.50 | 50.20 | 52.30 | +1.50 | +3.06% | 1 | 594 | 46.06% |
© 2024 Yahoo. All rights reserved.