UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.84 +1.39 (+1.77%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,728.58 +139.42 (+0.36%) Bitcoin GBP
52,026.23 -385.18 (-0.73%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00115000 | 2024-06-10 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 362 | 203.13% |
| CRSP240719C00115000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 50.00% |
| CRSP240920C00115000 | 2024-03-20 3:43PM EDT | 2024-09-20 | 3.15 | 0.40 | 0.50 | 0.00 | - | 10 | 162 | 69.19% |
| CRSP241018C00115000 | 2024-05-30 11:13AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.65 | 0.00 | - | 12 | 58 | 57.42% |
| CRSP250117C00115000 | 2024-06-12 2:13PM EDT | 2025-01-17 | 2.20 | 1.15 | 1.90 | 0.00 | - | 23 | 241 | 60.25% |
| CRSP260116C00115000 | 2024-05-03 1:37PM EDT | 2026-01-16 | 6.00 | 4.10 | 5.30 | 0.00 | - | 16 | 19 | 51.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.