UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C001200002024-06-26 10:34AM EDT2024-07-190.150.000.800.00-134177.73%
CRSP240920C001200002024-05-17 10:32AM EDT2024-09-200.410.002.000.00-114106.06%
CRSP241018C001200002024-04-04 2:47PM EDT2024-10-181.550.000.700.00-1675.20%
CRSP250117C001200002024-06-12 1:12PM EDT2025-01-171.930.401.050.00-99563.82%
CRSP260116C001200002024-06-21 2:59PM EDT2026-01-164.693.504.400.00-14358.75%
Putsfor5 July 2024