CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00120000 | 2024-06-26 10:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 34 | 177.73% |
| CRSP240920C00120000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 0.41 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 106.06% |
| CRSP241018C00120000 | 2024-04-04 2:47PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 75.20% |
| CRSP250117C00120000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 1.93 | 0.40 | 1.05 | 0.00 | - | 9 | 95 | 63.82% |
| CRSP260116C00120000 | 2024-06-21 2:59PM EDT | 2026-01-16 | 4.69 | 3.50 | 4.40 | 0.00 | - | 1 | 43 | 58.75% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.