UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.77 +1.32 (+1.68%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,688.04 +98.88 (+0.26%) Bitcoin GBP
51,952.71 -482.55 (-0.92%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00120000 | 2024-06-05 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 610 | 260.16% |
| CRSP240719C00120000 | 2024-06-11 10:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 34 | 119.92% |
| CRSP240920C00120000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 0.41 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 85.25% |
| CRSP241018C00120000 | 2024-04-04 2:47PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 61.13% |
| CRSP250117C00120000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 1.93 | 0.00 | 1.70 | 0.00 | - | 9 | 95 | 55.01% |
| CRSP260116C00120000 | 2024-06-13 1:41PM EDT | 2026-01-16 | 7.80 | 6.10 | 6.80 | 0.00 | - | 6 | 56 | 60.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.