UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240920C001250002024-05-20 10:58AM EDT2024-09-200.370.000.950.00-3595.12%
CRSP241018C001250002024-04-10 2:24PM EDT2024-10-180.800.000.750.00-1479.10%
CRSP250117C001250002024-06-25 1:17PM EDT2025-01-170.700.400.850.00-27164.31%
CRSP260116C001250002024-06-18 11:26AM EDT2026-01-165.742.604.700.00-12858.98%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP250117P001250002024-04-04 1:58PM EDT2025-01-1758.2067.2071.000.00-1039.84%