CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920C00125000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 95.12% |
| CRSP241018C00125000 | 2024-04-10 2:24PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 79.10% |
| CRSP250117C00125000 | 2024-06-25 1:17PM EDT | 2025-01-17 | 0.70 | 0.40 | 0.85 | 0.00 | - | 2 | 71 | 64.31% |
| CRSP260116C00125000 | 2024-06-18 11:26AM EDT | 2026-01-16 | 5.74 | 2.60 | 4.70 | 0.00 | - | 1 | 28 | 58.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00125000 | 2024-04-04 1:58PM EDT | 2025-01-17 | 58.20 | 67.20 | 71.00 | 0.00 | - | 1 | 0 | 39.84% |
© 2024 Yahoo. All rights reserved.