UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.73 +1.28 (+1.63%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,689.65 +100.49 (+0.26%) Bitcoin GBP
51,989.06 -458.58 (-0.87%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00125000 | 2024-06-04 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 302 | 243.75% |
| CRSP240920C00125000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| CRSP241018C00125000 | 2024-04-10 2:24PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 64.94% |
| CRSP250117C00125000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 1.55 | 0.00 | 1.55 | 0.00 | - | 3 | 71 | 56.49% |
| CRSP260116C00125000 | 2024-06-12 12:44PM EDT | 2026-01-16 | 7.50 | 5.60 | 6.30 | 0.00 | - | 5 | 27 | 60.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00125000 | 2024-04-04 1:58PM EDT | 2025-01-17 | 58.20 | 67.20 | 71.00 | 0.00 | - | 1 | 0 | 95.11% |
© 2024 Yahoo. All rights reserved.