CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00130000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 164.84% |
| CRSP241018C00130000 | 2024-06-25 2:39PM EDT | 2024-10-18 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 9 | 100.78% |
| CRSP250117C00130000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.55 | -0.11 | -12.79% | 1 | 101 | 76.95% |
| CRSP260116C00130000 | 2024-06-26 2:00PM EDT | 2026-01-16 | 3.50 | 2.85 | 4.20 | 0.00 | - | 1 | 28 | 59.95% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.