CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00135000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 92 | 149.22% |
| CRSP240920C00135000 | 2024-06-28 12:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 1 | 64 | 83.20% |
| CRSP241018C00135000 | 2024-06-03 10:02AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.50 | 0.00 | - | 4 | 16 | 95.65% |
| CRSP250117C00135000 | 2024-06-27 10:13AM EDT | 2025-01-17 | 0.60 | 0.05 | 1.25 | 0.00 | - | 4 | 228 | 69.14% |
| CRSP260116C00135000 | 2024-06-28 9:32AM EDT | 2026-01-16 | 3.10 | 2.50 | 3.30 | +0.07 | +2.31% | 4 | 218 | 58.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00135000 | 2024-03-11 1:40PM EDT | 2024-07-19 | 57.60 | 71.20 | 75.20 | 0.00 | - | 8 | 0 | 0.00% |
| CRSP250117P00135000 | 2024-02-29 2:32PM EDT | 2025-01-17 | 53.90 | 65.10 | 69.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.