UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.55 +1.10 (+1.40%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,696.45 +107.29 (+0.28%) Bitcoin GBP
51,824.44 -634.59 (-1.21%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00135000 | 2024-06-05 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 365 | 302.73% |
| CRSP240719C00135000 | 2024-05-30 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 6 | 72 | 133.79% |
| CRSP240920C00135000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 79.30% |
| CRSP241018C00135000 | 2024-06-03 10:02AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 69.78% |
| CRSP250117C00135000 | 2024-06-14 12:34PM EDT | 2025-01-17 | 0.58 | 0.60 | 1.15 | 0.00 | - | 1 | 222 | 61.91% |
| CRSP260116C00135000 | 2024-06-17 10:39AM EDT | 2026-01-16 | 5.35 | 4.80 | 5.30 | -0.65 | -10.83% | 10 | 179 | 59.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00135000 | 2024-03-11 1:40PM EDT | 2024-07-19 | 57.60 | 71.20 | 75.20 | 0.00 | - | 8 | 0 | 186.18% |
| CRSP250117P00135000 | 2024-02-29 2:32PM EDT | 2025-01-17 | 53.90 | 65.10 | 69.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.