UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C001350002024-06-28 2:22PM EDT2024-07-190.050.000.100.00-1492149.22%
CRSP240920C001350002024-06-28 12:59PM EDT2024-09-200.250.000.25-0.05-16.67%16483.20%
CRSP241018C001350002024-06-03 10:02AM EDT2024-10-180.400.001.500.00-41695.65%
CRSP250117C001350002024-06-27 10:13AM EDT2025-01-170.600.051.250.00-422869.14%
CRSP260116C001350002024-06-28 9:32AM EDT2026-01-163.102.503.30+0.07+2.31%421858.11%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P001350002024-03-11 1:40PM EDT2024-07-1957.6071.2075.200.00-800.00%
CRSP250117P001350002024-02-29 2:32PM EDT2025-01-1753.9065.1069.400.00--10.00%