CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117C00020000 | 2024-06-25 11:56AM EDT | 2025-01-17 | 37.41 | 32.90 | 36.50 | 0.00 | - | 1 | 7 | 91.26% |
| CRSP260116C00020000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 38.70 | 35.10 | 38.80 | 0.00 | - | 1 | 39 | 84.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00020000 | 2024-06-05 1:43PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 10 | 68 | 75.20% |
| CRSP260116P00020000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 5 | 37 | 79.54% |
© 2024 Yahoo. All rights reserved.