CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117C00025000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 30.00 | 28.40 | 32.40 | -5.77 | -16.13% | 20 | 181 | 88.23% |
| CRSP260116C00025000 | 2024-06-27 3:58PM EDT | 2026-01-16 | 34.00 | 31.80 | 34.30 | 0.00 | - | 1 | 46 | 77.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117P00025000 | 2024-06-04 3:14PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.95 | 0.00 | - | 5 | 176 | 66.89% |
| CRSP260116P00025000 | 2024-06-14 11:28AM EDT | 2026-01-16 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 140 | 59.34% |
© 2024 Yahoo. All rights reserved.