CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00030000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 25.35 | 30.60 | 33.60 | 0.00 | - | 1 | 1 | 411.91% |
| CRSP250117C00030000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 36.60 | 32.40 | 34.70 | 0.00 | - | 1 | 119 | 87.92% |
| CRSP260116C00030000 | 2024-05-28 10:39AM EDT | 2026-01-16 | 30.65 | 35.60 | 37.30 | 0.00 | - | 10 | 66 | 75.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920P00030000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 84.67% |
| CRSP250117P00030000 | 2024-06-06 3:08PM EDT | 2025-01-17 | 0.75 | 0.30 | 1.05 | 0.00 | - | 5 | 179 | 64.31% |
| CRSP260116P00030000 | 2024-06-04 2:52PM EDT | 2026-01-16 | 3.01 | 2.35 | 3.10 | 0.00 | - | 3 | 103 | 59.07% |
© 2024 Yahoo. All rights reserved.