UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP250117C000300002024-06-20 11:56AM EDT2025-01-1730.6025.1026.700.00-111878.42%
CRSP260116C000300002024-06-26 9:31AM EDT2026-01-1631.9828.3030.700.00-26673.52%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240920P000300002024-05-31 3:28PM EDT2024-09-200.200.000.300.00-1365.63%
CRSP250117P000300002024-06-27 3:52PM EDT2025-01-170.890.700.950.00-117960.86%
CRSP260116P000300002024-06-25 12:11PM EDT2026-01-163.103.003.900.00-69859.22%