CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP250117C00030000 | 2024-06-20 11:56AM EDT | 2025-01-17 | 30.60 | 25.10 | 26.70 | 0.00 | - | 1 | 118 | 78.42% |
| CRSP260116C00030000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 31.98 | 28.30 | 30.70 | 0.00 | - | 2 | 66 | 73.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240920P00030000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 65.63% |
| CRSP250117P00030000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 0.89 | 0.70 | 0.95 | 0.00 | - | 1 | 179 | 60.86% |
| CRSP260116P00030000 | 2024-06-25 12:11PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.90 | 0.00 | - | 6 | 98 | 59.22% |
© 2024 Yahoo. All rights reserved.