CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00032500 | 2023-12-08 4:51PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP241018C00032500 | 2024-04-05 11:57AM EDT | 2024-10-18 | 32.83 | 24.60 | 26.20 | 0.00 | - | 10 | 10 | 126.61% |
| CRSP260116C00032500 | 2024-06-14 1:35PM EDT | 2026-01-16 | 37.38 | 26.60 | 29.30 | 0.00 | - | 1 | 3 | 72.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00032500 | 2024-06-03 11:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 159.28% |
| CRSP240920P00032500 | 2024-06-13 3:40PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 59.28% |
| CRSP241018P00032500 | 2024-05-23 11:24AM EDT | 2024-10-18 | 0.90 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 81.74% |
| CRSP250117P00032500 | 2024-06-10 1:23PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.60 | 0.00 | - | 10 | 41 | 53.61% |
| CRSP260116P00032500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 3.62 | 3.70 | 4.60 | 0.00 | - | 2 | 7 | 58.00% |
© 2024 Yahoo. All rights reserved.