UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C000325002023-12-08 4:51PM EDT2024-07-1935.000.000.000.00--00.00%
CRSP241018C000325002024-04-05 11:57AM EDT2024-10-1832.8324.6026.200.00-1010126.61%
CRSP260116C000325002024-06-14 1:35PM EDT2026-01-1637.3826.6029.300.00-1372.52%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P000325002024-06-03 11:41AM EDT2024-07-190.150.001.350.00-310159.28%
CRSP240920P000325002024-06-13 3:40PM EDT2024-09-200.230.000.350.00-12459.28%
CRSP241018P000325002024-05-23 11:24AM EDT2024-10-180.900.002.450.00-1881.74%
CRSP250117P000325002024-06-10 1:23PM EDT2025-01-170.950.001.600.00-104153.61%
CRSP260116P000325002024-06-24 2:09PM EDT2026-01-163.623.704.600.00-2758.00%