UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.03 +1.58 (+2.01%) GOLD FUTURES
2,332.80 -16.30 (-0.69%) DOW
38,798.49 +209.33 (+0.54%) Bitcoin GBP
52,698.93 +319.91 (+0.61%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00032500 | 2023-12-08 4:51PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP241018C00032500 | 2024-04-05 11:57AM EDT | 2024-10-18 | 32.83 | 24.60 | 26.20 | 0.00 | - | 10 | 10 | 0.00% |
| CRSP260116C00032500 | 2024-06-14 1:35PM EDT | 2026-01-16 | 37.38 | 33.90 | 37.90 | 0.00 | - | 1 | 3 | 77.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00032500 | 2024-06-03 11:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 10 | 128.32% |
| CRSP240920P00032500 | 2024-06-13 3:40PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 77.39% |
| CRSP241018P00032500 | 2024-05-23 11:24AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CRSP250117P00032500 | 2024-06-10 1:23PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.15 | 0.00 | - | 10 | 41 | 56.74% |
| CRSP260116P00032500 | 2024-06-05 1:59PM EDT | 2026-01-16 | 3.65 | 2.95 | 3.80 | 0.00 | - | 2 | 5 | 59.01% |
© 2024 Yahoo. All rights reserved.