UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C000350002024-06-20 11:55AM EDT2024-07-1924.4018.5019.800.00-3899.41%
CRSP240920C000350002024-06-11 3:38PM EDT2024-09-2028.4019.1020.800.00-11077.00%
CRSP250117C000350002024-06-25 10:04AM EDT2025-01-1724.1021.4022.100.00-19372.34%
CRSP260116C000350002024-06-13 2:40PM EDT2026-01-1638.0025.2027.700.00-110371.47%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240712P000350002024-06-21 2:02PM EDT2024-07-120.050.001.350.00-33171.88%
CRSP240719P000350002024-06-24 11:54AM EDT2024-07-190.050.001.350.00-515140.33%
CRSP240920P000350002024-06-18 12:28PM EDT2024-09-200.150.002.400.00-15683.06%
CRSP241018P000350002024-06-20 9:30AM EDT2024-10-180.400.000.750.00-5035752.54%
CRSP250117P000350002024-06-28 10:58AM EDT2025-01-171.541.401.70+0.24+18.46%2550658.20%
CRSP260116P000350002024-06-21 3:06PM EDT2026-01-164.704.505.000.00-13055.82%