CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00035000 | 2024-06-20 11:55AM EDT | 2024-07-19 | 24.40 | 18.50 | 19.80 | 0.00 | - | 3 | 8 | 99.41% |
| CRSP240920C00035000 | 2024-06-11 3:38PM EDT | 2024-09-20 | 28.40 | 19.10 | 20.80 | 0.00 | - | 1 | 10 | 77.00% |
| CRSP250117C00035000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 24.10 | 21.40 | 22.10 | 0.00 | - | 1 | 93 | 72.34% |
| CRSP260116C00035000 | 2024-06-13 2:40PM EDT | 2026-01-16 | 38.00 | 25.20 | 27.70 | 0.00 | - | 1 | 103 | 71.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712P00035000 | 2024-06-21 2:02PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 171.88% |
| CRSP240719P00035000 | 2024-06-24 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 140.33% |
| CRSP240920P00035000 | 2024-06-18 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.40 | 0.00 | - | 1 | 56 | 83.06% |
| CRSP241018P00035000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 50 | 357 | 52.54% |
| CRSP250117P00035000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 1.54 | 1.40 | 1.70 | +0.24 | +18.46% | 25 | 506 | 58.20% |
| CRSP260116P00035000 | 2024-06-21 3:06PM EDT | 2026-01-16 | 4.70 | 4.50 | 5.00 | 0.00 | - | 1 | 30 | 55.82% |
© 2024 Yahoo. All rights reserved.