UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.06 +1.61 (+2.05%) GOLD FUTURES
2,332.50 -16.60 (-0.71%) DOW
38,799.88 +210.72 (+0.55%) Bitcoin GBP
52,719.18 +337.66 (+0.64%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00035000 | 2024-06-11 12:54PM EDT | 2024-06-21 | 25.40 | 25.40 | 27.60 | 0.00 | - | 4 | 20 | 306.25% |
| CRSP240719C00035000 | 2024-06-12 3:04PM EDT | 2024-07-19 | 31.51 | 25.80 | 29.20 | 0.00 | - | 3 | 7 | 112.11% |
| CRSP240920C00035000 | 2024-06-11 3:38PM EDT | 2024-09-20 | 28.40 | 26.20 | 29.20 | 0.00 | - | 1 | 10 | 73.49% |
| CRSP250117C00035000 | 2024-06-04 1:09PM EDT | 2025-01-17 | 26.29 | 29.10 | 30.20 | 0.00 | - | 1 | 93 | 77.91% |
| CRSP260116C00035000 | 2024-06-13 2:40PM EDT | 2026-01-16 | 38.00 | 33.40 | 35.60 | 0.00 | - | 1 | 103 | 77.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00035000 | 2024-04-02 10:03AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 313.67% |
| CRSP240628P00035000 | 2024-06-05 2:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 188.48% |
| CRSP240719P00035000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 12 | 155.37% |
| CRSP240920P00035000 | 2024-06-10 12:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| CRSP241018P00035000 | 2024-05-28 1:51PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 50 | 356 | 25.00% |
| CRSP250117P00035000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.35 | 0.00 | - | 10 | 369 | 60.11% |
| CRSP260116P00035000 | 2024-06-03 11:03AM EDT | 2026-01-16 | 4.60 | 3.80 | 4.40 | 0.00 | - | 1 | 29 | 58.46% |
© 2024 Yahoo. All rights reserved.