UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.75 +1.30 (+1.66%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,686.48 +97.32 (+0.25%) Bitcoin GBP
51,953.74 -486.95 (-0.93%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00037500 | 2023-12-26 11:44AM EDT | 2024-06-21 | 29.80 | 24.80 | 25.80 | 0.00 | - | 2 | 0 | 381.64% |
| CRSP240920C00037500 | 2024-01-23 11:10AM EDT | 2024-09-20 | 31.00 | 51.80 | 55.50 | 0.00 | - | 1 | 0 | 544.92% |
| CRSP250117C00037500 | 2024-04-29 10:45AM EDT | 2025-01-17 | 22.30 | 19.30 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP260116C00037500 | 2024-04-17 10:31AM EDT | 2026-01-16 | 28.50 | 26.70 | 30.00 | 0.00 | - | 36 | 39 | 54.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00037500 | 2024-06-05 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 173.44% |
| CRSP240719P00037500 | 2024-06-06 2:06PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 104.49% |
| CRSP240920P00037500 | 2024-06-03 11:41AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 61.28% |
| CRSP241018P00037500 | 2024-05-22 10:34AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.90 | 0.00 | - | 30 | 15 | 56.15% |
| CRSP250117P00037500 | 2024-06-13 1:14PM EDT | 2025-01-17 | 1.25 | 1.55 | 1.70 | 0.00 | - | 5 | 132 | 60.52% |
| CRSP260116P00037500 | 2024-06-10 3:34PM EDT | 2026-01-16 | 4.70 | 4.50 | 5.20 | -0.23 | -4.67% | 1 | 7 | 56.96% |
© 2024 Yahoo. All rights reserved.