UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.56 +2.11 (+2.69%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,819.37 +230.21 (+0.60%) Bitcoin GBP
52,576.23 +189.95 (+0.36%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00040000 | 2024-06-04 1:04PM EDT | 2024-06-21 | 18.93 | 21.70 | 23.60 | 0.00 | - | 2 | 39 | 310.16% |
| CRSP240719C00040000 | 2024-06-04 1:04PM EDT | 2024-07-19 | 19.23 | 21.90 | 22.90 | 0.00 | - | 2 | 44 | 111.57% |
| CRSP240920C00040000 | 2024-06-13 2:25PM EDT | 2024-09-20 | 26.36 | 22.30 | 24.50 | 0.00 | - | 10 | 81 | 84.42% |
| CRSP241018C00040000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 19.40 | 23.10 | 24.50 | 0.00 | - | 2 | 11 | 79.91% |
| CRSP250117C00040000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 25.00 | 24.70 | 25.80 | -5.00 | -16.67% | 1 | 246 | 74.68% |
| CRSP260116C00040000 | 2024-06-12 10:10AM EDT | 2026-01-16 | 33.00 | 29.80 | 31.70 | 0.00 | - | 10 | 77 | 73.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00040000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 162 | 154.69% |
| CRSP240628P00040000 | 2024-06-11 3:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 99.22% |
| CRSP240719P00040000 | 2024-06-11 2:19PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 142 | 95.02% |
| CRSP240920P00040000 | 2024-06-17 10:22AM EDT | 2024-09-20 | 0.43 | 0.40 | 0.65 | -0.02 | -4.44% | 1 | 760 | 59.33% |
| CRSP241018P00040000 | 2024-06-03 10:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.05 | 0.00 | - | 1 | 23 | 52.20% |
| CRSP250117P00040000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 1.50 | 1.90 | 2.15 | 0.00 | - | 6 | 2,461 | 59.18% |
| CRSP260116P00040000 | 2024-06-10 2:37PM EDT | 2026-01-16 | 5.80 | 5.20 | 5.90 | 0.00 | - | 1 | 337 | 55.79% |
© 2024 Yahoo. All rights reserved.