UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.57 +2.12 (+2.70%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,805.52 +216.36 (+0.56%) Bitcoin GBP
52,571.85 +201.63 (+0.39%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00042500 | 2024-06-11 2:09PM EDT | 2024-06-21 | 19.94 | 19.30 | 20.00 | 0.00 | - | 1 | 5 | 226.37% |
| CRSP240719C00042500 | 2024-06-12 12:54PM EDT | 2024-07-19 | 24.80 | 19.30 | 21.30 | 0.00 | - | 2 | 2 | 111.38% |
| CRSP240920C00042500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 22.55 | 20.30 | 22.10 | 0.00 | - | 1 | 10 | 79.76% |
| CRSP250117C00042500 | 2024-06-04 9:36AM EDT | 2025-01-17 | 19.30 | 22.80 | 24.40 | 0.00 | - | 1 | 1 | 74.49% |
| CRSP260116C00042500 | 2024-06-11 3:26PM EDT | 2026-01-16 | 30.25 | 28.10 | 31.20 | 0.00 | - | 1 | 2 | 74.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00042500 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 89 | 134.38% |
| CRSP240719P00042500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 68 | 74.22% |
| CRSP240920P00042500 | 2024-06-12 12:34PM EDT | 2024-09-20 | 0.57 | 0.50 | 1.00 | 0.00 | - | 5 | 42 | 57.72% |
| CRSP241018P00042500 | 2024-06-17 12:21PM EDT | 2024-10-18 | 1.17 | 0.00 | 1.45 | +0.39 | +50.00% | 1 | 14 | 50.34% |
| CRSP250117P00042500 | 2024-06-13 10:01AM EDT | 2025-01-17 | 2.50 | 2.40 | 2.65 | +0.65 | +35.14% | 1 | 117 | 57.93% |
| CRSP260116P00042500 | 2024-05-30 12:42PM EDT | 2026-01-16 | 8.20 | 6.10 | 6.90 | 0.00 | - | 1 | 25 | 55.43% |
© 2024 Yahoo. All rights reserved.