UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C000425002024-06-12 12:54PM EDT2024-07-1924.8011.2012.600.00-2276.27%
CRSP240816C000425002024-06-21 2:37PM EDT2024-08-1614.8011.8013.200.00-1166.31%
CRSP240920C000425002024-06-14 3:20PM EDT2024-09-2022.5513.0013.800.00-11065.09%
CRSP250117C000425002024-06-21 3:21PM EDT2025-01-1717.9615.9016.800.00-1267.22%
CRSP260116C000425002024-06-20 9:32AM EDT2026-01-1627.6021.2023.500.00-1268.77%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P000425002024-06-25 10:56AM EDT2024-07-190.150.051.400.00-56891.31%
CRSP240920P000425002024-06-27 10:00AM EDT2024-09-201.190.951.45+0.29+32.22%74554.27%
CRSP241018P000425002024-06-25 10:13AM EDT2024-10-181.390.002.250.00-11460.89%
CRSP250117P000425002024-06-21 1:31PM EDT2025-01-173.003.203.500.00-111754.91%
CRSP260116P000425002024-05-30 12:42PM EDT2026-01-168.207.008.600.00-12554.37%