CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00042500 | 2024-06-12 12:54PM EDT | 2024-07-19 | 24.80 | 11.20 | 12.60 | 0.00 | - | 2 | 2 | 76.27% |
| CRSP240816C00042500 | 2024-06-21 2:37PM EDT | 2024-08-16 | 14.80 | 11.80 | 13.20 | 0.00 | - | 1 | 1 | 66.31% |
| CRSP240920C00042500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 22.55 | 13.00 | 13.80 | 0.00 | - | 1 | 10 | 65.09% |
| CRSP250117C00042500 | 2024-06-21 3:21PM EDT | 2025-01-17 | 17.96 | 15.90 | 16.80 | 0.00 | - | 1 | 2 | 67.22% |
| CRSP260116C00042500 | 2024-06-20 9:32AM EDT | 2026-01-16 | 27.60 | 21.20 | 23.50 | 0.00 | - | 1 | 2 | 68.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00042500 | 2024-06-25 10:56AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.40 | 0.00 | - | 5 | 68 | 91.31% |
| CRSP240920P00042500 | 2024-06-27 10:00AM EDT | 2024-09-20 | 1.19 | 0.95 | 1.45 | +0.29 | +32.22% | 7 | 45 | 54.27% |
| CRSP241018P00042500 | 2024-06-25 10:13AM EDT | 2024-10-18 | 1.39 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 60.89% |
| CRSP250117P00042500 | 2024-06-21 1:31PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 117 | 54.91% |
| CRSP260116P00042500 | 2024-05-30 12:42PM EDT | 2026-01-16 | 8.20 | 7.00 | 8.60 | 0.00 | - | 1 | 25 | 54.37% |
© 2024 Yahoo. All rights reserved.