CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00044000 | 2024-06-21 2:37PM EDT | 2024-07-12 | 12.70 | 8.20 | 12.30 | 0.00 | - | 1 | 1 | 73.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00044000 | 2024-06-21 1:38PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 25 | 60 | 138.18% |
| CRSP240712P00044000 | 2024-06-14 11:46AM EDT | 2024-07-12 | 0.15 | 0.05 | 2.15 | 0.00 | - | - | 1 | 115.87% |
© 2024 Yahoo. All rights reserved.