UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.50 +1.05 (+1.34%) GOLD FUTURES
2,329.50 -19.60 (-0.83%) DOW
38,670.58 +81.42 (+0.21%) Bitcoin GBP
51,690.88 -766.61 (-1.46%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00045000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 21.10 | 16.10 | 16.90 | 0.00 | - | 1 | 62 | 171.48% |
| CRSP240628C00045000 | 2024-06-07 2:37PM EDT | 2024-06-28 | 13.56 | 16.30 | 17.10 | 0.00 | - | 2 | 2 | 85.55% |
| CRSP240712C00045000 | 2024-06-07 2:37PM EDT | 2024-07-12 | 13.75 | 16.40 | 17.30 | 0.00 | - | 2 | 2 | 71.97% |
| CRSP240719C00045000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 21.40 | 16.10 | 17.50 | 0.00 | - | 1 | 7 | 60.64% |
| CRSP240726C00045000 | 2024-06-10 1:48PM EDT | 2024-07-26 | 14.46 | 15.10 | 17.70 | 0.00 | - | - | 2 | 87.40% |
| CRSP240920C00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 14.00 | 11.50 | 13.90 | 0.00 | - | 1 | 19 | 0.00% |
| CRSP241018C00045000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 23.77 | 18.50 | 19.90 | 0.00 | - | 21 | 17 | 68.63% |
| CRSP250117C00045000 | 2024-06-12 10:20AM EDT | 2025-01-17 | 24.45 | 19.70 | 21.50 | 0.00 | - | 2 | 302 | 63.57% |
| CRSP260116C00045000 | 2024-06-11 3:26PM EDT | 2026-01-16 | 28.96 | 26.20 | 29.90 | 0.00 | - | 1 | 273 | 72.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00045000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 402 | 115.63% |
| CRSP240628P00045000 | 2024-05-22 11:16AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 128.52% |
| CRSP240719P00045000 | 2024-06-17 12:04PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | +0.03 | +25.00% | 5 | 1,275 | 66.02% |
| CRSP240920P00045000 | 2024-06-12 2:46PM EDT | 2024-09-20 | 0.70 | 0.90 | 1.25 | 0.00 | - | 12 | 504 | 56.59% |
| CRSP241018P00045000 | 2024-06-07 11:32AM EDT | 2024-10-18 | 1.90 | 1.35 | 1.80 | 0.00 | - | 25 | 50 | 56.71% |
| CRSP250117P00045000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 2.30 | 3.00 | 3.60 | 0.00 | - | 22 | 695 | 58.29% |
| CRSP260116P00045000 | 2024-06-06 12:30PM EDT | 2026-01-16 | 8.09 | 7.10 | 7.90 | 0.00 | - | 5 | 134 | 54.93% |
© 2024 Yahoo. All rights reserved.