CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00045000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 11.13 | 8.50 | 10.20 | 0.00 | - | 2 | 2 | 73.24% |
| CRSP240719C00045000 | 2024-06-20 12:55PM EDT | 2024-07-19 | 14.50 | 8.80 | 10.20 | 0.00 | - | 1 | 6 | 66.36% |
| CRSP240726C00045000 | 2024-06-21 3:01PM EDT | 2024-07-26 | 11.42 | 8.90 | 10.90 | 0.00 | - | 2 | 6 | 70.07% |
| CRSP240920C00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 14.00 | 11.50 | 13.90 | 0.00 | - | 1 | 19 | 78.03% |
| CRSP241018C00045000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 23.77 | 11.90 | 13.20 | 0.00 | - | 21 | 17 | 65.99% |
| CRSP250117C00045000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 15.10 | 14.30 | 14.80 | -3.90 | -20.53% | 6 | 219 | 64.36% |
| CRSP260116C00045000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 24.35 | 19.90 | 22.30 | 0.00 | - | 5 | 281 | 67.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00045000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 3 | 1,274 | 52.25% |
| CRSP240726P00045000 | 2024-06-21 3:36PM EDT | 2024-07-26 | 0.27 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 51.17% |
| CRSP240802P00045000 | 2024-06-28 12:18PM EDT | 2024-08-02 | 0.60 | 0.40 | 1.20 | +0.20 | +50.00% | 5 | 4 | 60.35% |
| CRSP240816P00045000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 1.05 | 0.85 | 1.10 | +0.20 | +23.53% | 4 | 116 | 54.79% |
| CRSP240920P00045000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 1.79 | 1.60 | 1.95 | +0.41 | +29.71% | 6 | 521 | 53.64% |
| CRSP241018P00045000 | 2024-06-28 3:00PM EDT | 2024-10-18 | 2.40 | 2.15 | 3.80 | +0.56 | +30.43% | 12 | 62 | 59.97% |
| CRSP250117P00045000 | 2024-06-28 3:22PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | +0.40 | +10.53% | 1 | 696 | 53.78% |
| CRSP260116P00045000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 8.25 | 8.40 | 9.80 | 0.00 | - | 1 | 132 | 54.47% |
© 2024 Yahoo. All rights reserved.