CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00047500 | 2024-05-24 10:05AM EDT | 2024-06-21 | 8.70 | 13.60 | 14.40 | 0.00 | - | 1 | 12 | 146.48% |
| CRSP240719C00047500 | 2024-05-23 2:06PM EDT | 2024-07-19 | 9.50 | 14.10 | 14.90 | 0.00 | - | 7 | 15 | 61.52% |
| CRSP240920C00047500 | 2024-06-12 9:43AM EDT | 2024-09-20 | 19.00 | 15.90 | 16.90 | 0.00 | - | 1 | 1 | 65.48% |
| CRSP250117C00047500 | 2024-05-29 9:52AM EDT | 2025-01-17 | 13.55 | 19.30 | 20.10 | 0.00 | - | 11 | 17 | 68.45% |
| CRSP260116C00047500 | 2024-05-21 11:51AM EDT | 2026-01-16 | 21.16 | 25.30 | 26.80 | 0.00 | - | 1 | 33 | 68.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00047500 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 300 | 121.09% |
| CRSP240719P00047500 | 2024-06-17 10:35AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | +0.05 | +20.00% | 30 | 121 | 53.91% |
| CRSP240920P00047500 | 2024-06-12 3:24PM EDT | 2024-09-20 | 1.04 | 1.30 | 1.65 | 0.00 | - | 8 | 109 | 55.25% |
| CRSP241018P00047500 | 2024-06-12 3:24PM EDT | 2024-10-18 | 1.46 | 1.80 | 2.10 | 0.00 | - | 6 | 12 | 54.18% |
| CRSP250117P00047500 | 2024-06-14 11:34AM EDT | 2025-01-17 | 3.61 | 3.80 | 4.10 | 0.00 | - | 1 | 22 | 56.86% |
| CRSP260116P00047500 | 2024-06-12 10:05AM EDT | 2026-01-16 | 7.40 | 8.20 | 9.00 | 0.00 | - | 6 | 33 | 54.59% |
© 2024 Yahoo. All rights reserved.