UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.60 +1.15 (+1.47%) GOLD FUTURES
2,329.50 -19.60 (-0.83%) DOW
38,681.26 +92.10 (+0.24%) Bitcoin GBP
51,931.61 -464.53 (-0.89%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00050000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 16.00 | 11.20 | 12.30 | 0.00 | - | 4 | 778 | 104.69% |
| CRSP240628C00050000 | 2024-06-12 9:37AM EDT | 2024-06-28 | 15.20 | 11.20 | 12.20 | 0.00 | - | 100 | 32 | 61.33% |
| CRSP240719C00050000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 14.75 | 11.80 | 12.70 | 0.00 | - | 2 | 358 | 60.35% |
| CRSP240920C00050000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 17.70 | 14.10 | 15.20 | 0.00 | - | 1 | 335 | 65.63% |
| CRSP241018C00050000 | 2024-06-11 2:00PM EDT | 2024-10-18 | 15.80 | 14.90 | 15.90 | 0.00 | - | 4 | 319 | 64.76% |
| CRSP250117C00050000 | 2024-06-17 10:29AM EDT | 2025-01-17 | 18.30 | 17.60 | 18.30 | -1.55 | -7.81% | 4 | 711 | 66.41% |
| CRSP260116C00050000 | 2024-06-17 11:32AM EDT | 2026-01-16 | 24.84 | 23.90 | 26.50 | -1.56 | -5.91% | 2 | 484 | 69.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00050000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 14 | 683 | 89.45% |
| CRSP240628P00050000 | 2024-06-12 10:33AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 17 | 65.04% |
| CRSP240705P00050000 | 2024-06-12 10:44AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 70.22% |
| CRSP240712P00050000 | 2024-06-14 2:12PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 65 | 52.15% |
| CRSP240719P00050000 | 2024-06-17 11:22AM EDT | 2024-07-19 | 0.50 | 0.30 | 2.20 | +0.16 | +47.06% | 1 | 1,025 | 76.37% |
| CRSP240802P00050000 | 2024-06-14 2:37PM EDT | 2024-08-02 | 0.65 | 0.50 | 1.20 | 0.00 | - | - | 1 | 55.86% |
| CRSP240920P00050000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.75 | 1.85 | 2.30 | 0.00 | - | 5 | 645 | 55.03% |
| CRSP241018P00050000 | 2024-06-13 12:07PM EDT | 2024-10-18 | 1.95 | 2.55 | 2.95 | 0.00 | - | 18 | 346 | 55.15% |
| CRSP250117P00050000 | 2024-06-17 10:35AM EDT | 2025-01-17 | 4.62 | 4.60 | 4.90 | +0.32 | +7.44% | 3 | 1,697 | 55.92% |
| CRSP260116P00050000 | 2024-06-12 12:20PM EDT | 2026-01-16 | 8.60 | 9.10 | 10.70 | 0.00 | - | 11 | 161 | 54.77% |
© 2024 Yahoo. All rights reserved.