UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.52 +2.07 (+2.64%) GOLD FUTURES
2,334.40 -14.70 (-0.63%) DOW
38,809.45 +220.29 (+0.57%) Bitcoin GBP
52,556.60 +121.15 (+0.23%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00052500 | 2024-06-13 10:16AM EDT | 2024-06-21 | 14.79 | 8.70 | 9.70 | 0.00 | - | 4 | 45 | 94.34% |
| CRSP240719C00052500 | 2024-06-12 12:41PM EDT | 2024-07-19 | 15.00 | 9.40 | 10.60 | 0.00 | - | 1 | 19 | 62.06% |
| CRSP240920C00052500 | 2024-06-03 10:01AM EDT | 2024-09-20 | 9.60 | 11.00 | 13.40 | 0.00 | - | 1 | 41 | 54.37% |
| CRSP241018C00052500 | 2024-06-12 3:49PM EDT | 2024-10-18 | 16.15 | 13.20 | 14.80 | 0.00 | - | 2 | 2 | 63.55% |
| CRSP250117C00052500 | 2024-06-12 11:36AM EDT | 2025-01-17 | 19.68 | 16.10 | 16.70 | 0.00 | - | 2 | 17 | 63.44% |
| CRSP260116C00052500 | 2024-06-04 10:12AM EDT | 2026-01-16 | 22.35 | 22.40 | 24.90 | 0.00 | - | 1 | 19 | 66.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00052500 | 2024-06-17 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 89 | 73.83% |
| CRSP240719P00052500 | 2024-06-17 9:41AM EDT | 2024-07-19 | 0.75 | 0.55 | 1.00 | +0.24 | +47.06% | 5 | 152 | 55.03% |
| CRSP240920P00052500 | 2024-06-14 3:53PM EDT | 2024-09-20 | 2.31 | 2.00 | 3.00 | 0.00 | - | 10 | 165 | 52.50% |
| CRSP241018P00052500 | 2024-06-12 12:50PM EDT | 2024-10-18 | 2.40 | 3.00 | 3.60 | 0.00 | - | 1 | 27 | 53.39% |
| CRSP250117P00052500 | 2024-06-12 3:53PM EDT | 2025-01-17 | 4.51 | 5.10 | 5.80 | 0.00 | - | 20 | 181 | 54.47% |
| CRSP260116P00052500 | 2024-04-29 2:03PM EDT | 2026-01-16 | 13.00 | 12.50 | 13.50 | 0.00 | - | 2 | 15 | 61.99% |
© 2024 Yahoo. All rights reserved.