CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00052500 | 2024-06-25 9:50AM EDT | 2024-07-19 | 5.50 | 3.30 | 3.50 | 0.00 | - | 1 | 27 | 50.54% |
| CRSP240920C00052500 | 2024-06-26 12:00PM EDT | 2024-09-20 | 8.16 | 6.30 | 7.00 | 0.00 | - | 1 | 44 | 57.72% |
| CRSP241018C00052500 | 2024-06-26 3:26PM EDT | 2024-10-18 | 9.40 | 6.20 | 8.10 | 0.00 | - | 3 | 5 | 54.30% |
| CRSP250117C00052500 | 2024-06-26 11:18AM EDT | 2025-01-17 | 12.08 | 10.20 | 11.00 | 0.00 | - | 1 | 15 | 62.57% |
| CRSP260116C00052500 | 2024-06-28 3:48PM EDT | 2026-01-16 | 17.50 | 16.90 | 18.90 | -4.85 | -21.70% | 4 | 19 | 66.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00052500 | 2024-06-28 2:29PM EDT | 2024-07-19 | 1.68 | 1.65 | 1.75 | +0.46 | +37.70% | 22 | 263 | 47.73% |
| CRSP240816P00052500 | 2024-06-28 2:26PM EDT | 2024-08-16 | 3.35 | 3.20 | 3.50 | +0.35 | +11.67% | 4 | 15 | 52.25% |
| CRSP240920P00052500 | 2024-06-28 2:09PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.70 | +0.70 | +18.42% | 1 | 181 | 51.37% |
| CRSP241018P00052500 | 2024-06-28 9:49AM EDT | 2024-10-18 | 5.21 | 5.10 | 5.60 | +0.91 | +21.16% | 7 | 29 | 51.81% |
| CRSP250117P00052500 | 2024-06-28 2:40PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.70 | +0.23 | +3.21% | 1 | 199 | 51.98% |
| CRSP260116P00052500 | 2024-06-28 2:59PM EDT | 2026-01-16 | 12.70 | 12.00 | 13.60 | -0.30 | -2.31% | 1 | 15 | 52.06% |
© 2024 Yahoo. All rights reserved.