UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C000525002024-06-25 9:50AM EDT2024-07-195.503.303.500.00-12750.54%
CRSP240920C000525002024-06-26 12:00PM EDT2024-09-208.166.307.000.00-14457.72%
CRSP241018C000525002024-06-26 3:26PM EDT2024-10-189.406.208.100.00-3554.30%
CRSP250117C000525002024-06-26 11:18AM EDT2025-01-1712.0810.2011.000.00-11562.57%
CRSP260116C000525002024-06-28 3:48PM EDT2026-01-1617.5016.9018.90-4.85-21.70%41966.57%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P000525002024-06-28 2:29PM EDT2024-07-191.681.651.75+0.46+37.70%2226347.73%
CRSP240816P000525002024-06-28 2:26PM EDT2024-08-163.353.203.50+0.35+11.67%41552.25%
CRSP240920P000525002024-06-28 2:09PM EDT2024-09-204.504.304.70+0.70+18.42%118151.37%
CRSP241018P000525002024-06-28 9:49AM EDT2024-10-185.215.105.60+0.91+21.16%72951.81%
CRSP250117P000525002024-06-28 2:40PM EDT2025-01-177.407.207.70+0.23+3.21%119951.98%
CRSP260116P000525002024-06-28 2:59PM EDT2026-01-1612.7012.0013.60-0.30-2.31%11552.06%