UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.70 +1.25 (+1.59%) GOLD FUTURES
2,331.20 -17.90 (-0.76%) DOW
38,680.73 +91.57 (+0.24%) Bitcoin GBP
51,927.47 -498.21 (-0.95%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00055000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 8.80 | 6.40 | 7.30 | 0.00 | - | 3 | 181 | 89.06% |
| CRSP240628C00055000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 5.95 | 6.70 | 7.40 | 0.00 | - | 1 | 5 | 65.28% |
| CRSP240705C00055000 | 2024-06-14 1:28PM EDT | 2024-07-05 | 9.70 | 7.20 | 7.80 | 0.00 | - | 1 | 1 | 63.97% |
| CRSP240712C00055000 | 2024-06-12 9:41AM EDT | 2024-07-12 | 10.60 | 7.50 | 8.10 | 0.00 | - | - | 1 | 60.94% |
| CRSP240719C00055000 | 2024-06-17 9:37AM EDT | 2024-07-19 | 8.50 | 7.50 | 8.40 | -1.50 | -15.00% | 20 | 421 | 56.79% |
| CRSP240726C00055000 | 2024-06-12 2:25PM EDT | 2024-07-26 | 12.59 | 8.20 | 8.90 | 0.00 | - | - | 10 | 60.94% |
| CRSP240920C00055000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 12.00 | 10.60 | 11.50 | -0.72 | -5.66% | 1 | 288 | 62.62% |
| CRSP241018C00055000 | 2024-06-14 2:10PM EDT | 2024-10-18 | 13.28 | 11.90 | 12.30 | 0.00 | - | 1 | 179 | 63.39% |
| CRSP250117C00055000 | 2024-06-17 11:41AM EDT | 2025-01-17 | 14.90 | 14.80 | 15.40 | -1.90 | -11.31% | 119 | 702 | 65.98% |
| CRSP260116C00055000 | 2024-06-17 11:49AM EDT | 2026-01-16 | 22.30 | 21.70 | 23.10 | -2.29 | -9.31% | 1 | 148 | 67.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00055000 | 2024-06-17 12:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 53 | 869 | 56.25% |
| CRSP240628P00055000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | +0.12 | +92.31% | 21 | 35 | 50.59% |
| CRSP240705P00055000 | 2024-06-11 1:57PM EDT | 2024-07-05 | 0.59 | 0.40 | 0.60 | 0.00 | - | 14 | 25 | 50.29% |
| CRSP240712P00055000 | 2024-06-13 9:36AM EDT | 2024-07-12 | 0.90 | 0.65 | 1.00 | 0.00 | - | 1 | 19 | 52.44% |
| CRSP240719P00055000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 1.65 | 1.05 | 1.20 | +0.80 | +94.12% | 53 | 143 | 50.37% |
| CRSP240726P00055000 | 2024-06-17 10:13AM EDT | 2024-07-26 | 1.35 | 1.30 | 1.65 | +0.45 | +50.00% | 5 | 10 | 50.32% |
| CRSP240920P00055000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 3.53 | 3.40 | 3.70 | +0.48 | +15.74% | 2 | 767 | 52.56% |
| CRSP241018P00055000 | 2024-06-11 2:27PM EDT | 2024-10-18 | 4.00 | 4.20 | 4.70 | 0.00 | - | 2 | 59 | 53.49% |
| CRSP250117P00055000 | 2024-06-17 9:49AM EDT | 2025-01-17 | 6.50 | 6.50 | 6.90 | +1.30 | +25.00% | 2 | 419 | 54.10% |
| CRSP260116P00055000 | 2024-06-12 12:22PM EDT | 2026-01-16 | 10.65 | 11.60 | 12.40 | 0.00 | - | 9 | 173 | 52.23% |
© 2024 Yahoo. All rights reserved.