UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.31 +1.86 (+2.37%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,812.19 +223.03 (+0.58%) Bitcoin GBP
52,836.66 +403.04 (+0.77%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00057500 | 2024-06-14 12:08PM EDT | 2024-06-21 | 6.68 | 3.40 | 5.10 | 0.00 | - | 152 | 421 | 74.61% |
| CRSP240719C00057500 | 2024-06-17 10:09AM EDT | 2024-07-19 | 6.80 | 6.40 | 7.00 | -1.20 | -15.00% | 1 | 362 | 56.18% |
| CRSP240920C00057500 | 2024-06-17 1:46PM EDT | 2024-09-20 | 9.00 | 9.40 | 10.30 | -2.55 | -22.08% | 3 | 41 | 60.38% |
| CRSP241018C00057500 | 2024-06-14 2:26PM EDT | 2024-10-18 | 12.48 | 10.50 | 11.30 | 0.00 | - | 1 | 28 | 61.00% |
| CRSP250117C00057500 | 2024-06-12 11:44AM EDT | 2025-01-17 | 16.82 | 13.80 | 14.60 | 0.00 | - | 1 | 21 | 65.09% |
| CRSP260116C00057500 | 2024-06-11 2:07PM EDT | 2026-01-16 | 22.30 | 19.80 | 22.60 | 0.00 | - | 2 | 9 | 64.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00057500 | 2024-06-17 10:44AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 5 | 364 | 49.22% |
| CRSP240719P00057500 | 2024-06-17 12:30PM EDT | 2024-07-19 | 1.85 | 1.40 | 1.80 | +0.45 | +32.14% | 2 | 120 | 50.71% |
| CRSP240920P00057500 | 2024-06-14 3:58PM EDT | 2024-09-20 | 4.09 | 4.10 | 4.50 | 0.00 | - | 14 | 114 | 51.83% |
| CRSP241018P00057500 | 2024-06-13 9:57AM EDT | 2024-10-18 | 5.20 | 5.00 | 5.30 | +1.21 | +30.33% | 2 | 32 | 52.01% |
| CRSP250117P00057500 | 2024-06-11 3:21PM EDT | 2025-01-17 | 7.00 | 7.40 | 7.80 | 0.00 | - | 1 | 27 | 53.44% |
| CRSP260116P00057500 | 2024-05-10 1:16PM EDT | 2026-01-16 | 16.41 | 13.80 | 14.90 | 0.00 | - | 1 | 5 | 56.22% |
© 2024 Yahoo. All rights reserved.