UK markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.01-1.37 (-2.47%)
At close: 04:00PM EDT
54.01 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719C000575002024-06-28 2:49PM EDT2024-07-191.201.201.35-1.20-50.00%3341550.00%
CRSP240816C000575002024-06-26 12:00PM EDT2024-08-164.232.953.200.00-11356.69%
CRSP240920C000575002024-06-28 10:21AM EDT2024-09-204.804.304.60-1.65-25.58%116756.74%
CRSP241018C000575002024-06-28 11:14AM EDT2024-10-185.605.305.70-1.20-17.65%34357.96%
CRSP250117C000575002024-06-28 1:49PM EDT2025-01-178.208.108.60-2.50-23.36%32460.80%
CRSP260116C000575002024-06-27 9:57AM EDT2026-01-1618.1814.5016.100.00-11062.86%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRSP240719P000575002024-06-28 2:38PM EDT2024-07-194.704.504.70+1.30+38.24%217048.58%
CRSP240816P000575002024-06-28 2:38PM EDT2024-08-166.215.906.60+1.11+21.76%1452.64%
CRSP240920P000575002024-06-27 9:56AM EDT2024-09-205.886.907.500.00-113852.48%
CRSP241018P000575002024-06-21 10:12AM EDT2024-10-188.057.808.30+1.95+31.97%13650.09%
CRSP250117P000575002024-06-28 1:43PM EDT2025-01-1710.1010.0012.00+2.11+26.41%27755.58%
CRSP260116P000575002024-06-25 1:15PM EDT2026-01-1615.1514.5016.000.00-3852.11%