CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719C00057500 | 2024-06-28 2:49PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.35 | -1.20 | -50.00% | 33 | 415 | 50.00% |
| CRSP240816C00057500 | 2024-06-26 12:00PM EDT | 2024-08-16 | 4.23 | 2.95 | 3.20 | 0.00 | - | 1 | 13 | 56.69% |
| CRSP240920C00057500 | 2024-06-28 10:21AM EDT | 2024-09-20 | 4.80 | 4.30 | 4.60 | -1.65 | -25.58% | 11 | 67 | 56.74% |
| CRSP241018C00057500 | 2024-06-28 11:14AM EDT | 2024-10-18 | 5.60 | 5.30 | 5.70 | -1.20 | -17.65% | 3 | 43 | 57.96% |
| CRSP250117C00057500 | 2024-06-28 1:49PM EDT | 2025-01-17 | 8.20 | 8.10 | 8.60 | -2.50 | -23.36% | 3 | 24 | 60.80% |
| CRSP260116C00057500 | 2024-06-27 9:57AM EDT | 2026-01-16 | 18.18 | 14.50 | 16.10 | 0.00 | - | 1 | 10 | 62.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240719P00057500 | 2024-06-28 2:38PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | +1.30 | +38.24% | 2 | 170 | 48.58% |
| CRSP240816P00057500 | 2024-06-28 2:38PM EDT | 2024-08-16 | 6.21 | 5.90 | 6.60 | +1.11 | +21.76% | 1 | 4 | 52.64% |
| CRSP240920P00057500 | 2024-06-27 9:56AM EDT | 2024-09-20 | 5.88 | 6.90 | 7.50 | 0.00 | - | 1 | 138 | 52.48% |
| CRSP241018P00057500 | 2024-06-21 10:12AM EDT | 2024-10-18 | 8.05 | 7.80 | 8.30 | +1.95 | +31.97% | 1 | 36 | 50.09% |
| CRSP250117P00057500 | 2024-06-28 1:43PM EDT | 2025-01-17 | 10.10 | 10.00 | 12.00 | +2.11 | +26.41% | 2 | 77 | 55.58% |
| CRSP260116P00057500 | 2024-06-25 1:15PM EDT | 2026-01-16 | 15.15 | 14.50 | 16.00 | 0.00 | - | 3 | 8 | 52.11% |
© 2024 Yahoo. All rights reserved.