CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00060000 | 2024-06-17 11:38AM EDT | 2024-06-21 | 2.18 | 2.20 | 2.35 | -2.11 | -49.18% | 11 | 564 | 50.59% |
| CRSP240628C00060000 | 2024-06-14 10:18AM EDT | 2024-06-28 | 3.45 | 3.00 | 3.20 | -1.66 | -32.49% | 1 | 91 | 52.44% |
| CRSP240705C00060000 | 2024-06-13 1:55PM EDT | 2024-07-05 | 7.07 | 3.50 | 3.80 | 0.00 | - | 6 | 40 | 51.90% |
| CRSP240712C00060000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 6.18 | 4.10 | 4.30 | 0.00 | - | 1 | 6 | 53.03% |
| CRSP240719C00060000 | 2024-06-17 11:53AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.80 | -1.70 | -26.52% | 14 | 666 | 53.35% |
| CRSP240726C00060000 | 2024-06-12 10:17AM EDT | 2024-07-26 | 7.70 | 5.00 | 5.50 | 0.00 | - | 10 | 13 | 56.03% |
| CRSP240802C00060000 | 2024-06-17 10:09AM EDT | 2024-08-02 | 6.05 | 5.30 | 6.30 | -0.73 | -10.77% | 1 | 1 | 58.11% |
| CRSP240920C00060000 | 2024-06-17 11:47AM EDT | 2024-09-20 | 8.30 | 8.00 | 8.30 | -1.90 | -18.63% | 5 | 710 | 59.81% |
| CRSP241018C00060000 | 2024-06-13 2:26PM EDT | 2024-10-18 | 12.65 | 9.10 | 9.50 | 0.00 | - | 1 | 56 | 60.90% |
| CRSP250117C00060000 | 2024-06-17 11:26AM EDT | 2025-01-17 | 12.63 | 12.30 | 12.70 | -1.17 | -8.48% | 21 | 748 | 63.88% |
| CRSP260116C00060000 | 2024-06-14 11:06AM EDT | 2026-01-16 | 20.27 | 19.80 | 22.90 | -1.73 | -7.86% | 1 | 328 | 69.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00060000 | 2024-06-17 11:36AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 53 | 564 | 43.85% |
| CRSP240628P00060000 | 2024-06-17 11:38AM EDT | 2024-06-28 | 1.40 | 1.30 | 1.45 | +0.50 | +55.56% | 56 | 80 | 47.71% |
| CRSP240705P00060000 | 2024-06-17 10:36AM EDT | 2024-07-05 | 1.25 | 1.70 | 2.20 | 0.00 | - | 4 | 13 | 51.90% |
| CRSP240712P00060000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 1.01 | 2.30 | 2.55 | 0.00 | - | 2 | 2 | 49.90% |
| CRSP240719P00060000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 2.80 | 2.75 | 2.90 | +0.70 | +33.33% | 5 | 789 | 49.17% |
| CRSP240726P00060000 | 2024-06-13 10:03AM EDT | 2024-07-26 | 1.77 | 3.10 | 4.10 | 0.00 | - | 1 | 7 | 53.52% |
| CRSP240920P00060000 | 2024-06-17 9:41AM EDT | 2024-09-20 | 5.80 | 5.50 | 5.90 | +0.87 | +17.65% | 2 | 267 | 51.66% |
| CRSP241018P00060000 | 2024-06-13 9:57AM EDT | 2024-10-18 | 5.30 | 6.40 | 6.80 | 0.00 | - | 6 | 94 | 51.92% |
| CRSP250117P00060000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 8.90 | 8.90 | 9.30 | +0.60 | +7.23% | 1 | 252 | 53.13% |
| CRSP260116P00060000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 14.23 | 14.10 | 15.00 | 0.00 | - | 2 | 203 | 50.90% |
© 2024 Yahoo. All rights reserved.